- WhatToFarm
- BNB Chain
- PancakeSwap
- SOLVEX-WBNB LPs
Info about SOLVEX-WBNB pair
- Pooled SOLVEX:
- 1.47M
- Pooled WBNB:
- $224.69
SOLVEX/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of SOLVEX token on DEX PancakeSwap is $0.09846. SOLVEX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $23,772.26. SOLVEX token contract is 0x8c47Fcbcf4fC23f57B59527a96EE3B0944c3946C with a market cap $4,917,013.37. The liquidity pool contract is 0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5 with total value locked (TVL) of $289,489.44. The SOLVEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLVEX/WBNB now?
The current liquidity of SOLVEX/WBNB with the contract address 0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5 is $289,489.44.
How many transactions are there in the SOLVEX/WBNB pool in the last 24 hours?
The total transactions of SOLVEX/WBNB is 304 in the last 24 hours, 128 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SOLVEX/WBNB pool in the last 24 hours?
SOLVEX/WBNB pool has a trading volume of $23,772.26 in the last 24 hours.
What is the exchange rate of 1 SOLVEX to WBNB?
The exchange rate of 1 SOLVEX to WBNB is 0.0001528, captured at 5:55 AM UTC.
How much is 1 SOLVEX in dollars?
The price of converting 1 SOLVEX to USD is $0.09846 today.
SOLVEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:18:59 AM | buy | $181.52 | $0.09846 | 0.2817 | 0.0001528 | 1,843.58 | 0xab...af07 | |
| 06/20/2025 | 3:46:42 AM | buy | $19.94 | $0.09839 | 0.03094 | 0.0001526 | 202.73 | 0x1b...6a9c | |
| 06/20/2025 | 3:44:51 AM | buy | $81.94 | $0.09822 | 0.1271 | 0.0001523 | 834.26 | 0x80...9b62 | |
| 06/20/2025 | 3:43:51 AM | buy | $51.84 | $0.09813 | 0.08043 | 0.0001522 | 528.35 | 0xbb...4de3 | |
| 06/20/2025 | 3:44:54 AM | buy | $73.44 | $0.09832 | 0.1139 | 0.0001525 | 746.96 | 0xc9...d042 | |
| 06/20/2025 | 3:43:50 AM | buy | $19.94 | $0.09808 | 0.03094 | 0.0001521 | 203.36 | 0x58...f137 | |
| 06/20/2025 | 3:43:11 AM | buy | $19.94 | $0.09805 | 0.03094 | 0.0001521 | 203.42 | 0xa3...ba92 | |
| 06/20/2025 | 1:53:04 AM | sell | $41.46 | $0.09754 | 0.06435 | 0.0001513 | 425.11 | 0xdf...10ec | |
| 06/19/2025 | 11:18:04 PM | sell | $40.8 | $0.09747 | 0.06341 | 0.0001514 | 418.65 | 0x2a...b7bb | |
| 06/19/2025 | 10:53:11 PM | sell | $106.18 | $0.09754 | 0.165 | 0.0001516 | 1,088.51 | 0xcb...4231 | |
| 06/19/2025 | 10:38:08 PM | sell | $128.36 | $0.09769 | 0.1995 | 0.0001518 | 1,313.88 | 0xbd...33d1 | |
| 06/19/2025 | 9:28:05 PM | sell | $41.75 | $0.09761 | 0.06503 | 0.000152 | 427.73 | 0xa5...c199 | |
| 06/19/2025 | 9:12:05 PM | sell | $126.77 | $0.0977 | 0.1975 | 0.0001522 | 1,297.51 | 0x10...b5ca | |
| 06/19/2025 | 8:45:04 PM | sell | $132.71 | $0.09788 | 0.2067 | 0.0001524 | 1,355.87 | 0xa5...8862 | |
| 06/19/2025 | 7:17:04 PM | sell | $210.85 | $0.09806 | 0.3286 | 0.0001528 | 2,150.22 | 0x54...0456 | |
| 06/19/2025 | 7:00:55 PM | buy | $469.78 | $0.09791 | 0.7323 | 0.0001526 | 4,797.84 | 0xa4...128a | |
| 06/19/2025 | 7:00:55 PM | buy | $337.72 | $0.09846 | 0.5264 | 0.0001534 | 3,429.86 | 0xc4...d8ba | |
| 06/19/2025 | 6:53:16 PM | sell | $93.56 | $0.09717 | 0.1458 | 0.0001514 | 962.89 | 0x89...1764 | |
| 06/19/2025 | 6:43:11 PM | sell | $67.59 | $0.09728 | 0.1053 | 0.0001516 | 694.79 | 0x19...1c9e | |
| 06/19/2025 | 6:37:14 PM | sell | $170.71 | $0.09744 | 0.2661 | 0.0001519 | 1,751.96 | 0x06...fe89 |