- WhatToFarm
- BNB Chain
- PancakeSwap
- SOLVEX-WBNB LPs
Info about SOLVEX-WBNB pair
- Pooled SOLVEX:
- 1.66M
- Pooled WBNB:
- $199.78
SOLVEX/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of SOLVEX token on DEX PancakeSwap is $0.07804. SOLVEX price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $590.00. SOLVEX token contract is 0x8c47Fcbcf4fC23f57B59527a96EE3B0944c3946C with a market cap $3,895,643.41. The liquidity pool contract is 0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5 with total value locked (TVL) of $258,745.94. The SOLVEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLVEX/WBNB now?
The current liquidity of SOLVEX/WBNB with the contract address 0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5 is $258,745.94.
How many transactions are there in the SOLVEX/WBNB pool in the last 24 hours?
The total transactions of SOLVEX/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOLVEX/WBNB pool in the last 24 hours?
SOLVEX/WBNB pool has a trading volume of $590.00 in the last 24 hours.
What is the exchange rate of 1 SOLVEX to WBNB?
The exchange rate of 1 SOLVEX to WBNB is 0.0001205, captured at 5:46 PM UTC.
How much is 1 SOLVEX in dollars?
The price of converting 1 SOLVEX to USD is $0.07804 today.
SOLVEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:30:28 PM | buy | $112.25 | $0.07804 | 0.1733 | 0.0001205 | 1,438.44 | 0xc0...ac5f | |
| 07/01/2025 | 4:48:55 PM | buy | $4.01 | $0.07797 | 0.006193 | 0.0001204 | 51.43 | 0x6d...5f44 | |
| 07/01/2025 | 4:48:54 PM | buy | $4.01 | $0.07797 | 0.006193 | 0.0001204 | 51.43 | 0xb3...d555 | |
| 07/01/2025 | 4:48:56 PM | buy | $4.01 | $0.07798 | 0.006193 | 0.0001204 | 51.43 | 0x93...32d7 | |
| 07/01/2025 | 4:48:54 PM | buy | $4.01 | $0.07796 | 0.006193 | 0.0001203 | 51.44 | - | 0x74...3baf |
| 07/01/2025 | 4:48:53 PM | buy | $4.01 | $0.07796 | 0.006193 | 0.0001203 | 51.44 | - | 0xee...8521 |
| 07/01/2025 | 3:18:25 PM | buy | $14.72 | $0.08094 | 0.02257 | 0.0001241 | 181.93 | 0x12...be05 | |
| 07/01/2025 | 3:13:33 PM | buy | $90.97 | $0.08028 | 0.1394 | 0.000123 | 1,133.06 | 0x2f...e895 | |
| 07/01/2025 | 3:13:25 PM | sell | $29.93 | $0.08002 | 0.04589 | 0.0001226 | 374.04 | 0x8b...98f8 | |
| 07/01/2025 | 3:13:25 PM | sell | $143.94 | $0.07991 | 0.2206 | 0.0001225 | 1,801.1 | 0x64...6793 | |
| 07/01/2025 | 3:12:01 PM | sell | $69.3 | $0.08237 | 0.1062 | 0.0001262 | 841.4 | 0xd1...4094 | |
| 07/01/2025 | 7:40:32 AM | sell | $29.17 | $0.08303 | 0.04467 | 0.0001271 | 351.29 | 0x7e...d2fa | |
| 07/01/2025 | 7:35:14 AM | sell | $15.09 | $0.08352 | 0.0231 | 0.0001279 | 180.65 | 0xf5...c131 | |
| 07/01/2025 | 7:35:13 AM | sell | $64.54 | $0.08357 | 0.09884 | 0.0001279 | 772.27 | 0x86...f255 | |
| 06/30/2025 | 4:57:45 PM | sell | $6.1 | $0.08527 | 0.009293 | 0.0001297 | 71.6 | 0x8f...25d3 | |
| 06/30/2025 | 4:57:44 PM | sell | $12.01 | $0.08528 | 0.01828 | 0.0001297 | 140.87 | 0x59...499c | |
| 06/30/2025 | 4:57:44 PM | sell | $12.01 | $0.0853 | 0.01828 | 0.0001298 | 140.87 | 0x1c...eff8 | |
| 06/30/2025 | 4:57:43 PM | sell | $12.01 | $0.08531 | 0.01829 | 0.0001298 | 140.87 | 0x31...41de | |
| 06/30/2025 | 4:57:41 PM | sell | $12.02 | $0.08534 | 0.01829 | 0.0001298 | 140.87 | 0x7f...78f1 | |
| 06/30/2025 | 4:57:41 PM | sell | $12.02 | $0.08533 | 0.01829 | 0.0001298 | 140.87 | 0xcc...9cd7 |