WhatToFarm
/
12 Swap

Info about SOLVEX-WBNB pair

Price USD
$0.09846
Price
0.0001528 WBNB
TVL
$289,489.43
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.94%
24h
-1.05%
Share
TXNS
304
Buys
128
Sells
176
Volume
24K
Telegram price alerts
Pair:
0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5
SOLVEX:
0x8c47Fcbcf4fC23f57B59527a96EE3B0944c3946C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOLVEX:
1.47M
Pooled WBNB:
$224.69

SOLVEX/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of SOLVEX token on DEX PancakeSwap is $0.09846. SOLVEX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $23,772.26. SOLVEX token contract is 0x8c47Fcbcf4fC23f57B59527a96EE3B0944c3946C with a market cap $4,917,013.37. The liquidity pool contract is 0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5 with total value locked (TVL) of $289,489.44. The SOLVEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOLVEX/WBNB with the contract address 0xcDb8DC2075F589F18ce2275a47f3Ec0950272EC5 is $289,489.44.

The total transactions of SOLVEX/WBNB is 304 in the last 24 hours, 128 of which are buy transactions, and 176 are sales transactions.

SOLVEX/WBNB pool has a trading volume of $23,772.26 in the last 24 hours.

The exchange rate of 1 SOLVEX to WBNB is 0.0001528, captured at 5:55 AM UTC.

The price of converting 1 SOLVEX to USD is $0.09846 today.

SOLVEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20254:18:59 AMbuy$181.52$0.098460.28170.00015281,843.580xab...af07
06/20/20253:46:42 AMbuy$19.94$0.098390.030940.0001526202.730x1b...6a9c
06/20/20253:44:51 AMbuy$81.94$0.098220.12710.0001523834.260x80...9b62
06/20/20253:43:51 AMbuy$51.84$0.098130.080430.0001522528.350xbb...4de3
06/20/20253:44:54 AMbuy$73.44$0.098320.11390.0001525746.960xc9...d042
06/20/20253:43:50 AMbuy$19.94$0.098080.030940.0001521203.360x58...f137
06/20/20253:43:11 AMbuy$19.94$0.098050.030940.0001521203.420xa3...ba92
06/20/20251:53:04 AMsell$41.46$0.097540.064350.0001513425.110xdf...10ec
06/19/202511:18:04 PMsell$40.8$0.097470.063410.0001514418.650x2a...b7bb
06/19/202510:53:11 PMsell$106.18$0.097540.1650.00015161,088.510xcb...4231
06/19/202510:38:08 PMsell$128.36$0.097690.19950.00015181,313.880xbd...33d1
06/19/20259:28:05 PMsell$41.75$0.097610.065030.000152427.730xa5...c199
06/19/20259:12:05 PMsell$126.77$0.09770.19750.00015221,297.510x10...b5ca
06/19/20258:45:04 PMsell$132.71$0.097880.20670.00015241,355.870xa5...8862
06/19/20257:17:04 PMsell$210.85$0.098060.32860.00015282,150.220x54...0456
06/19/20257:00:55 PMbuy$469.78$0.097910.73230.00015264,797.840xa4...128a
06/19/20257:00:55 PMbuy$337.72$0.098460.52640.00015343,429.860xc4...d8ba
06/19/20256:53:16 PMsell$93.56$0.097170.14580.0001514962.890x89...1764
06/19/20256:43:11 PMsell$67.59$0.097280.10530.0001516694.790x19...1c9e
06/19/20256:37:14 PMsell$170.71$0.097440.26610.00015191,751.960x06...fe89