- WhatToFarm
- BNB Chain
- PancakeSwap
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 174.36M
- Pooled WBNB:
- $162.74
SOLV/WBNB price stats on BNB Chain
As of January 7, 2025, the current price of SOLV token on DEX PancakeSwap is $0.0006718. SOLV price is up 3,199% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $7,499,348.34. SOLV token contract is 0x629de3Bb49D44408e68746A8d3De2458813d390E with a market cap $674,526.09. The liquidity pool contract is 0xfF45e26Dcd1D976514F99F9a3057862bB80BFA0E with total value locked (TVL) of $235,217.21. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0xfF45e26Dcd1D976514F99F9a3057862bB80BFA0E is $235,217.21.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 868 in the last 24 hours, 688 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $7,499,348.34 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.0000009297, captured at 2:29 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.0006718 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:28:25 PM | buy | $755.16 | $0.0006718 | 1.04 | 0.069297 | 1.12M | 0xd2...875d | |
| 01/07/2025 | 2:26:31 PM | sell | $2,494.01 | $0.0006784 | 3.45 | 0.069388 | 3.68M | 0x8d...be1d | |
| 01/07/2025 | 2:25:34 PM | sell | $2,517.98 | $0.0007076 | 3.48 | 0.069791 | 3.56M | 0xcd...8a9b | |
| 01/07/2025 | 2:23:55 PM | buy | $1,179.43 | $0.0007191 | 1.63 | 0.069951 | 1.64M | 0x4b...cd8f | |
| 01/07/2025 | 2:22:19 PM | buy | $1,099.49 | $0.0007055 | 1.52 | 0.069765 | 1.56M | 0x00...e3c6 | |
| 01/07/2025 | 2:21:25 PM | buy | $464.16 | $0.0006964 | 0.6424 | 0.069638 | 666,467.01 | 0x39...7c34 | |
| 01/07/2025 | 2:20:01 PM | buy | $1,191.83 | $0.0006868 | 1.64 | 0.069505 | 1.74M | 0xd3...bc70 | |
| 01/07/2025 | 2:18:55 PM | buy | $1,159.32 | $0.0006732 | 1.6 | 0.069318 | 1.72M | 0x72...df0a | |
| 01/07/2025 | 2:18:01 PM | sell | $435.21 | $0.0006658 | 0.6023 | 0.069214 | 653,658 | 0x27...e8fb | |
| 01/07/2025 | 2:17:07 PM | buy | $1,028.74 | $0.0006657 | 1.42 | 0.069214 | 1.55M | 0x95...398f | |
| 01/07/2025 | 2:16:10 PM | buy | $938.27 | $0.0006545 | 1.29 | 0.069059 | 1.43M | 0x6f...bab4 | |
| 01/07/2025 | 2:15:04 PM | buy | $1,115.06 | $0.000643 | 1.54 | 0.068899 | 1.73M | 0x7b...4e3d | |
| 01/07/2025 | 2:13:55 PM | buy | $1,208.19 | $0.00063 | 1.67 | 0.06872 | 1.92M | 0x12...dd6e | |
| 01/07/2025 | 2:12:55 PM | buy | $1,084.06 | $0.0006174 | 1.5 | 0.068545 | 1.76M | 0xdc...6c32 | |
| 01/07/2025 | 2:11:52 PM | sell | $907.7 | $0.0006134 | 1.25 | 0.068489 | 1.48M | 0xa3...bdb4 | |
| 01/07/2025 | 2:10:55 PM | sell | $909.68 | $0.0006233 | 1.25 | 0.068628 | 1.46M | 0x72...d027 | |
| 01/07/2025 | 2:09:49 PM | buy | $872.82 | $0.0006267 | 1.2 | 0.068674 | 1.39M | 0x21...c0ad | |
| 01/07/2025 | 2:08:31 PM | sell | $571.37 | $0.000622 | 0.7907 | 0.068608 | 918,569 | 0xdd...ac15 | |
| 01/07/2025 | 2:07:28 PM | sell | $457.23 | $0.0006277 | 0.6327 | 0.068686 | 728,417 | 0x45...6a7c | |
| 01/07/2025 | 2:06:34 PM | buy | $392.08 | $0.0006312 | 0.5426 | 0.068735 | 621,145.63 | 0xb4...7bde |