- WhatToFarm
- BNB Chain
- PancakeSwap
- SOLV-USDT LPs
Info about SOLV-USDT pair
- Pooled SOLV:
- 15.32M
- Pooled USDT:
- $1.59M
SOLV/USDT price stats on BNB Chain
As of January 11, 2025, the current price of SOLV token on DEX PancakeSwap is $0.1034. SOLV price is up 82,877% in the last 24 hours. The trading history for the last 24 hours contains 5111 trades with trading volume of $144,932,192.10. SOLV token contract is 0x4AbEE427F056bF08840bAE4aB86CA5266De5B3A2 with a market cap $103,944,062.69. The liquidity pool contract is 0xb7Cd8A6D4dD9634882aF5551eEB412Ce3EB7273A with total value locked (TVL) of $3,183,822.16. The SOLV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/USDT now?
The current liquidity of SOLV/USDT with the contract address 0xb7Cd8A6D4dD9634882aF5551eEB412Ce3EB7273A is $3,183,822.16.
How many transactions are there in the SOLV/USDT pool in the last 24 hours?
The total transactions of SOLV/USDT is 5111 in the last 24 hours, 2638 of which are buy transactions, and 2473 are sales transactions.
What is the trading volume in the SOLV/USDT pool in the last 24 hours?
SOLV/USDT pool has a trading volume of $144,932,192.10 in the last 24 hours.
What is the exchange rate of 1 SOLV to USDT?
The exchange rate of 1 SOLV to USDT is 0.1034, captured at 8:38 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.1034 today.
SOLV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2025 | 8:37:50 PM | buy | $11,347.52 | $0.1034 | 11,347.52 | 0.1034 | 109,678.43 | 0x86...dc51 | |
| 01/11/2025 | 8:37:35 PM | sell | $12,936.48 | $0.103 | 12,936.48 | 0.103 | 125,533.78 | 0x2d...1ec8 | |
| 01/11/2025 | 8:37:20 PM | buy | $15,582.33 | $0.1033 | 15,582.33 | 0.1033 | 150,705.9 | 0xca...2cba | |
| 01/11/2025 | 8:37:05 PM | sell | $152.86 | $0.1018 | 152.86 | 0.1018 | 1,500.39 | 0x45...1b5d | |
| 01/11/2025 | 8:36:50 PM | sell | $10,086.01 | $0.1025 | 10,086.01 | 0.1025 | 98,353.71 | 0xc5...91f6 | |
| 01/11/2025 | 8:36:35 PM | sell | $14,283.89 | $0.1041 | 14,283.89 | 0.1041 | 137,167.92 | 0x17...e1e3 | |
| 01/11/2025 | 8:36:20 PM | sell | $9,275.87 | $0.1056 | 9,275.87 | 0.1056 | 87,772.66 | 0x64...188e | |
| 01/11/2025 | 8:36:05 PM | sell | $18,270.99 | $0.1075 | 18,270.99 | 0.1075 | 169,962.03 | 0x21...cc89 | |
| 01/11/2025 | 8:35:50 PM | buy | $16,836.47 | $0.1081 | 16,836.47 | 0.1081 | 155,697.03 | 0xd1...4594 | |
| 01/11/2025 | 8:35:35 PM | buy | $6,656.91 | $0.1065 | 6,656.91 | 0.1065 | 62,459.19 | 0x8b...a1b1 | |
| 01/11/2025 | 8:35:20 PM | buy | $855.27 | $0.106 | 855.27 | 0.106 | 8,062.13 | 0x15...d9e0 | |
| 01/11/2025 | 8:35:05 PM | sell | $14,247.88 | $0.1064 | 14,247.88 | 0.1064 | 133,861.2 | 0x10...e2fc | |
| 01/11/2025 | 8:34:50 PM | sell | $1,891.38 | $0.1075 | 1,891.38 | 0.1075 | 17,592.95 | 0x13...6dc1 | |
| 01/11/2025 | 8:34:35 PM | buy | $15,392.53 | $0.1071 | 15,392.53 | 0.1071 | 143,658.2 | 0x9d...3db6 | |
| 01/11/2025 | 8:34:20 PM | sell | $2,160.47 | $0.1057 | 2,160.47 | 0.1057 | 20,430.98 | 0x16...d4e3 | |
| 01/11/2025 | 8:34:11 PM | buy | $48.84 | $0.1064 | 48.84 | 0.1064 | 459.03 | 0x74...2c40 | |
| 01/11/2025 | 8:34:05 PM | sell | $2,632.9 | $0.106 | 2,632.9 | 0.106 | 24,825.98 | 0x45...621c | |
| 01/11/2025 | 8:33:50 PM | sell | $10,218.7 | $0.1069 | 10,218.7 | 0.1069 | 95,588.16 | 0xc5...2f7a | |
| 01/11/2025 | 8:33:35 PM | buy | $9,152.63 | $0.1075 | 9,152.63 | 0.1075 | 85,132.02 | 0xe4...88ec | |
| 01/11/2025 | 8:33:20 PM | buy | $14,522.89 | $0.1059 | 14,522.89 | 0.1059 | 137,082.54 | 0x2e...dc53 |