- WhatToFarm
- BNB Chain
- PancakeSwap
- SOLV-USDT LPs
Info about SOLV-USDT pair
- Pooled SOLV:
- 29.04M
- Pooled USDT:
- $1.06M
SOLV/USDT price stats on BNB Chain
As of January 6, 2025, the current price of SOLV token on DEX PancakeSwap is $0.03594. SOLV price is up 28,586% in the last 24 hours. The trading history for the last 24 hours contains 5212 trades with trading volume of $145,096,360.49. SOLV token contract is 0x9F060e3DBA4256093A9b689e1d1AB6AD1068bB8c with a market cap $36,359,938.41. The liquidity pool contract is 0xc5f298aeB023a2D315293945f29a62bE5992B89B with total value locked (TVL) of $2,112,090.79. The SOLV/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/USDT now?
The current liquidity of SOLV/USDT with the contract address 0xc5f298aeB023a2D315293945f29a62bE5992B89B is $2,112,090.79.
How many transactions are there in the SOLV/USDT pool in the last 24 hours?
The total transactions of SOLV/USDT is 5212 in the last 24 hours, 2582 of which are buy transactions, and 2630 are sales transactions.
What is the trading volume in the SOLV/USDT pool in the last 24 hours?
SOLV/USDT pool has a trading volume of $145,096,360.49 in the last 24 hours.
What is the exchange rate of 1 SOLV to USDT?
The exchange rate of 1 SOLV to USDT is 0.03594, captured at 1:51 PM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.03594 today.
SOLV-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 1:50:50 PM | buy | $14,585.77 | $0.03594 | 14,585.77 | 0.03594 | 405,750.94 | 0x56...e315 | |
| 01/06/2025 | 1:50:32 PM | buy | $11,043.91 | $0.03507 | 11,043.91 | 0.03507 | 314,853.24 | 0x68...7713 | |
| 01/06/2025 | 1:50:14 PM | buy | $18,728.4 | $0.03407 | 18,728.4 | 0.03407 | 549,629.92 | 0x91...5a6d | |
| 01/06/2025 | 1:49:56 PM | sell | $94.55 | $0.03329 | 94.55 | 0.03329 | 2,840.1 | 0xbd...e46b | |
| 01/06/2025 | 1:49:38 PM | sell | $3,566.99 | $0.03341 | 3,566.99 | 0.03341 | 106,752.93 | 0xb1...27de | |
| 01/06/2025 | 1:49:20 PM | buy | $19,822.78 | $0.03304 | 19,822.78 | 0.03304 | 599,931.24 | 0x87...7886 | |
| 01/06/2025 | 1:49:02 PM | buy | $13,335.18 | $0.03196 | 13,335.18 | 0.03196 | 417,190.25 | 0x66...ed14 | |
| 01/06/2025 | 1:48:44 PM | sell | $9,059.05 | $0.03166 | 9,059.05 | 0.03166 | 286,046.9 | 0x39...1892 | |
| 01/06/2025 | 1:48:26 PM | buy | $5,833.43 | $0.03193 | 5,833.43 | 0.03193 | 182,675.57 | 0xbc...0079 | |
| 01/06/2025 | 1:48:08 PM | buy | $14,931.44 | $0.03126 | 14,931.44 | 0.03126 | 477,579.62 | 0xa4...25c1 | |
| 01/06/2025 | 1:47:50 PM | sell | $17,572.57 | $0.03119 | 17,572.57 | 0.03119 | 563,320.13 | 0xfd...d2d8 | |
| 01/06/2025 | 1:47:32 PM | sell | $15,293.53 | $0.03225 | 15,293.53 | 0.03225 | 474,184.24 | 0x1a...fe37 | |
| 01/06/2025 | 1:47:14 PM | buy | $8,176.06 | $0.03264 | 8,176.06 | 0.03264 | 250,433.4 | 0x6c...99a0 | |
| 01/06/2025 | 1:46:56 PM | buy | $15,751.27 | $0.03186 | 15,751.27 | 0.03186 | 494,239 | 0x9b...e554 | |
| 01/06/2025 | 1:46:38 PM | sell | $3,113.75 | $0.0313 | 3,113.75 | 0.0313 | 99,451.24 | 0xab...be81 | |
| 01/06/2025 | 1:46:20 PM | sell | $7,699.93 | $0.03165 | 7,699.93 | 0.03165 | 243,239.92 | 0xac...35c9 | |
| 01/06/2025 | 1:46:02 PM | sell | $11,645.32 | $0.03227 | 11,645.32 | 0.03227 | 360,760.58 | 0x62...45d4 | |
| 01/06/2025 | 1:45:44 PM | sell | $7,653.6 | $0.0329 | 7,653.6 | 0.0329 | 232,564.26 | 0xa8...d12f | |
| 01/06/2025 | 1:45:08 PM | buy | $13,230.82 | $0.03302 | 13,230.82 | 0.03302 | 400,682.74 | 0xd6...a167 | |
| 01/06/2025 | 1:45:26 PM | sell | $1,977.44 | $0.03322 | 1,977.44 | 0.03322 | 59,514.67 | 0xec...43e5 |