- WhatToFarm
- BNB Chain
- PancakeSwap
- SOLO-SPA LPs
Info about SOLO-SPA pair
- Pooled SOLO:
- 1,304.39
- Pooled SPA:
- $1,988.01
SOLO/SPA price stats on BNB Chain
As of May 17, 2025, the current price of SOLO token on DEX PancakeSwap is $50.55. SOLO price is up 14.11% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $141,627.03. SOLO token contract is 0xEF0A750d6eE3cc3426a1A0f86484787AFCf8986e with a market cap $4,945,894.82. The liquidity pool contract is 0x90D855d2a8B4Ed7422A937502c6a333ea831aea0 with total value locked (TVL) of $131,660.86. The SOLO/SPA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLO/SPA now?
The current liquidity of SOLO/SPA with the contract address 0x90D855d2a8B4Ed7422A937502c6a333ea831aea0 is $131,660.86.
How many transactions are there in the SOLO/SPA pool in the last 24 hours?
The total transactions of SOLO/SPA is 415 in the last 24 hours, 176 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the SOLO/SPA pool in the last 24 hours?
SOLO/SPA pool has a trading volume of $141,627.03 in the last 24 hours.
What is the exchange rate of 1 SOLO to SPA?
The exchange rate of 1 SOLO to SPA is 1.52, captured at 3:48 PM UTC.
How much is 1 SOLO in dollars?
The price of converting 1 SOLO to USD is $50.55 today.
SOLO-SPA price chart
| Date | Time | Price $ | Price SPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:47:32 PM | buy | $56.56 | $50.55 | 1.7 | 1.52 | 1.11 | 0xd8...f20d | |
| 05/17/2025 | 3:43:14 PM | sell | $22.33 | $50.27 | 0.6746 | 1.51 | 0.4443 | 0x47...fac7 | |
| 05/17/2025 | 3:33:20 PM | sell | $484.89 | $50.66 | 14.64 | 1.52 | 9.57 | 0x21...9f8c | |
| 05/17/2025 | 3:32:58 PM | sell | $606.32 | $51.5 | 18.31 | 1.55 | 11.77 | 0x48...f774 | |
| 05/17/2025 | 3:32:46 PM | sell | $157.03 | $52.09 | 4.74 | 1.57 | 3.01 | 0xc9...e14c | |
| 05/17/2025 | 3:31:41 PM | sell | $10.56 | $52.22 | 0.3191 | 1.57 | 0.2023 | 0x76...1727 | |
| 05/17/2025 | 3:29:19 PM | buy | $67.98 | $52.44 | 2.05 | 1.58 | 1.29 | 0x36...6052 | |
| 05/17/2025 | 3:26:14 PM | sell | $352.33 | $52.4 | 10.64 | 1.58 | 6.72 | 0xa8...c5b5 | |
| 05/17/2025 | 3:23:50 PM | sell | $508.02 | $53.07 | 15.34 | 1.6 | 9.57 | 0x4f...b550 | |
| 05/17/2025 | 3:18:28 PM | sell | $515.75 | $53.88 | 15.57 | 1.62 | 9.57 | 0xe9...8403 | |
| 05/17/2025 | 3:16:59 PM | buy | $980.52 | $53.78 | 29.61 | 1.62 | 18.23 | 0xdc...cf6e | |
| 05/17/2025 | 3:11:55 PM | sell | $541.51 | $53.17 | 16.35 | 1.6 | 10.18 | 0xce...5558 | |
| 05/17/2025 | 3:11:49 PM | sell | $98.09 | $53.68 | 2.96 | 1.62 | 1.82 | 0x4f...6bf9 | |
| 05/17/2025 | 3:10:32 PM | buy | $14.3 | $54.01 | 0.4321 | 1.63 | 0.2648 | 0x34...5303 | |
| 05/17/2025 | 3:09:32 PM | buy | $2.39 | $54 | 0.0724 | 1.63 | 0.04439 | 0x69...7fcc | |
| 05/17/2025 | 3:09:13 PM | sell | $518.21 | $54.14 | 15.64 | 1.63 | 9.57 | 0xb4...9594 | |
| 05/17/2025 | 3:08:46 PM | sell | $375.92 | $54.85 | 11.35 | 1.65 | 6.85 | 0xfd...e992 | |
| 05/17/2025 | 3:06:59 PM | buy | $1.51 | $55.43 | 0.04567 | 1.67 | 0.02728 | 0x21...d4d0 | |
| 05/17/2025 | 3:05:21 PM | sell | $105.74 | $55.23 | 3.19 | 1.66 | 1.91 | 0x93...16a3 | |
| 05/17/2025 | 3:04:18 PM | sell | $265.78 | $55.53 | 8.02 | 1.67 | 4.78 | 0xc6...a50a |