- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 121.78
- Pooled WBNB:
- $31.27
SOL/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of SOL token on DEX PancakeSwap is $142.79. SOL price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $29,332.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $114,017,891.64. The liquidity pool contract is 0x40Cc5022c928C8F763b810A90A055856dd99B31c with total value locked (TVL) of $34,713.27. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x40Cc5022c928C8F763b810A90A055856dd99B31c is $34,713.27.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 309 in the last 24 hours, 194 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $29,332.28 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2573, captured at 11:55 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.79 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 11:48:41 PM | buy | $5.54 | $142.79 | 0.01 | 0.2573 | 0.03885 | 0xb1...2ade | |
| 10/04/2024 | 11:48:08 PM | buy | $3.05 | $142.83 | 0.005495 | 0.2572 | 0.02136 | 0xe7...beb8 | |
| 10/04/2024 | 11:47:17 PM | buy | $2.77 | $142.78 | 0.005 | 0.2571 | 0.01944 | 0x2e...38f5 | |
| 10/04/2024 | 11:34:29 PM | buy | $4.4 | $142.63 | 0.007943 | 0.257 | 0.03089 | 0x9d...8519 | |
| 10/04/2024 | 11:29:17 PM | buy | $1.06 | $142.64 | 0.001916 | 0.2569 | 0.007457 | 0x85...2cda | |
| 10/04/2024 | 11:29:17 PM | buy | $1.38 | $142.66 | 0.002501 | 0.2569 | 0.009734 | 0x40...a09d | |
| 10/04/2024 | 11:28:38 PM | sell | $13.64 | $142.18 | 0.02456 | 0.2558 | 0.096 | 0x95...0107 | |
| 10/04/2024 | 11:14:44 PM | buy | $6.44 | $142.95 | 0.0116 | 0.2572 | 0.04509 | 0x56...00a0 | |
| 10/04/2024 | 11:08:23 PM | buy | $0.1992 | $142.82 | 0.0003588 | 0.2571 | 0.001395 | 0x2f...a3ee | |
| 10/04/2024 | 11:02:35 PM | buy | $2.75 | $142.84 | 0.004956 | 0.2571 | 0.01927 | 0x31...59ec | |
| 10/04/2024 | 11:02:02 PM | buy | $0.3235 | $142.96 | 0.0005817 | 0.257 | 0.002263 | 0x6b...f52a | |
| 10/04/2024 | 11:00:56 PM | buy | $1.74 | $142.88 | 0.003145 | 0.2569 | 0.01224 | 0x17...d602 | |
| 10/04/2024 | 11:00:59 PM | buy | $0.1404 | $142.95 | 0.0002525 | 0.257 | 0.0009826 | 0x00...a134 | |
| 10/04/2024 | 11:00:59 PM | buy | $3.52 | $142.92 | 0.006338 | 0.2569 | 0.02466 | 0x51...ac0b | |
| 10/04/2024 | 10:53:53 PM | sell | $5.57 | $142.52 | 0.01003 | 0.2563 | 0.03912 | 0xfa...bc7e | |
| 10/04/2024 | 10:53:53 PM | buy | $0.09408 | $143.19 | 0.0001692 | 0.2575 | 0.0006569 | 0x5b...2fe5 | |
| 10/04/2024 | 10:21:02 PM | buy | $9.73 | $143.24 | 0.0175 | 0.2574 | 0.06797 | 0xd8...c0aa | |
| 10/04/2024 | 10:21:02 PM | buy | $4.75 | $143.36 | 0.008548 | 0.2576 | 0.03317 | 0x64...b8a0 | |
| 10/04/2024 | 10:20:59 PM | sell | $19.5 | $142.61 | 0.03506 | 0.2562 | 0.1368 | 0x0a...a255 | |
| 10/04/2024 | 10:10:35 PM | buy | $1.44 | $143.32 | 0.002607 | 0.2578 | 0.01011 | 0xe2...12e2 |