WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$190.71
Price
0.1717 WBNB
TVL
$10,938.6
MKT CAP
$286.1M
5m
0%
1h
-0.34%
4h
-0.48%
24h
-0.82%
Share
TXNS
84
Buys
52
Sells
32
Volume
435
Telegram price alerts
Pair:
0x40Cc5022c928C8F763b810A90A055856dd99B31c
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
28.66
Pooled WBNB:
$4.92

SOL/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of SOL token on DEX PancakeSwap is $190.71. SOL price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $434.61. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $286,069,018.54. The liquidity pool contract is 0x40Cc5022c928C8F763b810A90A055856dd99B31c with total value locked (TVL) of $10,938.60. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x40Cc5022c928C8F763b810A90A055856dd99B31c is $10,938.60.

The total transactions of SOL/WBNB is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.

SOL/WBNB pool has a trading volume of $434.61 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1717, captured at 4:14 PM UTC.

The price of converting 1 SOL to USD is $190.71 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20253:56:59 PMsell$7.96$190.710.0071710.17170.04174
0x187...fB55
0x07...3497
10/20/20253:44:33 PMsell$0.051917$191.70.081720.1720.071
0x52a...B3b2
0xf1...a5f8
10/20/20253:42:48 PMsell$10.26$191.850.009220.17230.05349
0xceC...2222
0x1b...da44
10/20/20253:42:48 PMbuy$7.05$192.930.0063420.17330.03659
0xe93...D950
0x33...0dbb
10/20/20253:23:09 PMsell$4.59$190.610.0041570.17230.02411
0xC8d...9053
0x75...4d3b
10/20/20253:06:18 PMsell$0.9927$191.360.00089510.17250.005187
0x413...ad0b
0x9a...ef19
10/20/20252:27:24 PMbuy$1.39$191.640.0012630.17340.007285
0xf70...dbEF
0xf9...e670
10/20/20252:14:52 PMbuy$0.2232$191.730.00020180.17330.001164
0xDE5...1629
0xbb...dc42
10/20/20252:14:13 PMbuy$0.003938$191.720.0535610.17330.00002054
0xDE5...1629
0x34...ce95
10/20/20251:43:45 PMbuy$4.3$192.90.0038650.17320.02231
0x21C...865f
0x94...26a2
10/20/20251:35:39 PMbuy$1.64$191.730.0014810.1730.008563
0xb1c...adD1
0x10...77c4
10/20/20251:14:28 PMbuy$1.83$191.450.0016610.17290.00961
0x75A...7C18
0xa1...72ea
10/20/20251:07:56 PMbuy$1.11$192.970.0010.17280.005786
0xf70...dbEF
0x9a...98ab
10/20/20251:00:41 PMbuy$4.35$192.740.0039050.17260.02261
0x537...397c
0x09...ad26
10/20/202512:55:00 PMbuy$0.1888$191.620.000170.17250.0009855
0xF01...8c9b
0x24...62c6
10/20/202511:54:52 AMbuy$0.07014$192.580.000062830.17250.0003642
0xBE4...8e07
0xc9...e6a1
10/20/202511:53:04 AMbuy$0.4078$192.570.00036530.17240.002117
0x353...3FAB
0xbf...c6e0
10/20/202511:51:16 AMsell$0.02991$191.550.00002680.17160.0001561
0x20F...93Ad
0x33...1fc7
10/20/202511:33:58 AMbuy$6.58$191.320.0059320.17220.03443
0x800...3722
0x97...2e3a
10/20/202511:20:40 AMbuy$5$191.820.0044810.17190.02607
0x4Ae...C613
0x7f...c699