- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 57.34
- Pooled WBNB:
- $11.8
SOL/WBNB price stats on BNB Chain
As of September 30, 2025, the current price of SOL token on DEX PancakeSwap is $207.41. SOL price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,944.29. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $228,160,316.97. The liquidity pool contract is 0x40Cc5022c928C8F763b810A90A055856dd99B31c with total value locked (TVL) of $23,809.12. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x40Cc5022c928C8F763b810A90A055856dd99B31c is $23,809.12.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 140 in the last 24 hours, 65 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $2,944.29 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2054, captured at 12:48 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $207.41 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:30:26 AM | sell | $7.23 | $207.72 | 0.007164 | 0.2057 | 0.03481 | 0xc0...d856 | |
| 09/30/2025 | 12:30:36 AM | sell | $10.26 | $207.41 | 0.01016 | 0.2054 | 0.04947 | 0x7d...c1a3 | |
| 09/30/2025 | 12:27:59 AM | sell | $1.51 | $207.87 | 0.001505 | 0.2059 | 0.007308 | 0x9c...4c9c | |
| 09/30/2025 | 12:18:19 AM | sell | $4.07 | $209.04 | 0.004017 | 0.206 | 0.0195 | 0x04...67e7 | |
| 09/30/2025 | 12:17:26 AM | sell | $1.44 | $209.14 | 0.00142 | 0.2061 | 0.00689 | 0xb9...1043 | |
| 09/30/2025 | 12:13:28 AM | buy | $1.15 | $209.14 | 0.001145 | 0.2071 | 0.005529 | 0xe4...5263 | |
| 09/29/2025 | 11:42:48 PM | buy | $10.91 | $209.04 | 0.0108 | 0.2069 | 0.05223 | 0x78...0568 | |
| 09/29/2025 | 11:26:27 PM | buy | $2.31 | $209.13 | 0.002289 | 0.2067 | 0.01107 | 0x21...d0fa | |
| 09/29/2025 | 11:26:18 PM | buy | $3.07 | $209.03 | 0.00304 | 0.2066 | 0.01471 | 0x6d...6df7 | |
| 09/29/2025 | 11:22:02 PM | buy | $2.69 | $210.09 | 0.002648 | 0.2065 | 0.01282 | 0xb8...f1de | |
| 09/29/2025 | 11:11:30 PM | buy | $4.24 | $209.85 | 0.004176 | 0.2064 | 0.02023 | 0x49...57c5 | |
| 09/29/2025 | 11:10:53 PM | buy | $68.86 | $208.5 | 0.06775 | 0.2051 | 0.3302 | 0xf0...e55c | |
| 09/29/2025 | 11:10:53 PM | sell | $103.72 | $208.07 | 0.102 | 0.2047 | 0.4985 | 0x49...ae9c | |
| 09/29/2025 | 10:21:34 PM | sell | $10.81 | $209.99 | 0.01064 | 0.2066 | 0.05152 | 0x26...8951 | |
| 09/29/2025 | 9:55:11 PM | buy | $1.28 | $209.73 | 0.00127 | 0.2078 | 0.006109 | 0x71...f086 | |
| 09/29/2025 | 9:52:26 PM | sell | $27.3 | $209.14 | 0.02706 | 0.2073 | 0.1305 | 0x12...4d44 | |
| 09/29/2025 | 9:26:54 PM | sell | $0.861 | $209.74 | 0.000853 | 0.2078 | 0.004105 | 0x20...9411 | |
| 09/29/2025 | 8:40:21 PM | sell | $1.47 | $210.07 | 0.001461 | 0.2078 | 0.007032 | 0x95...05dc | |
| 09/29/2025 | 8:11:23 PM | sell | $1.44 | $210.1 | 0.001434 | 0.2078 | 0.0069 | 0xfb...fd05 | |
| 09/29/2025 | 8:10:57 PM | buy | $4.59 | $211.1 | 0.004542 | 0.2088 | 0.02174 | 0x74...44ad |