- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVE-SOL LPs
Info about WAVE-SOL pair
- Pooled WAVE:
- 13.19M
- Pooled SOL:
- $328.3
WAVE/SOL price stats on BNB Chain
As of October 6, 2024, the current price of WAVE token on DEX PancakeSwap is $0.003518. WAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.79. WAVE token contract is 0xE32Fe878A4f69Db217394740155190776A13A279 with a market cap $74,074.30. The liquidity pool contract is 0xB3E37965438204515D163bd9A3DcBE5673Fa72fd with total value locked (TVL) of $93,028.09. The WAVE/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVE/SOL now?
The current liquidity of WAVE/SOL with the contract address 0xB3E37965438204515D163bd9A3DcBE5673Fa72fd is $93,028.09.
How many transactions are there in the WAVE/SOL pool in the last 24 hours?
The total transactions of WAVE/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVE/SOL pool in the last 24 hours?
WAVE/SOL pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 WAVE to SOL?
The exchange rate of 1 WAVE to SOL is 0.00002483, captured at 12:36 AM UTC.
How much is 1 WAVE in dollars?
The price of converting 1 WAVE to USD is $0.003518 today.
WAVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:14:34 AM | sell | $3.82 | $0.003518 | 0.02702 | 0.00002483 | 1,088.1 | 0xad...1361 | |
| 10/05/2024 | 4:14:34 AM | sell | $0.9653 | $0.003519 | 0.006813 | 0.00002483 | 274.31 | 0xad...1361 | |
| 10/03/2024 | 7:52:53 PM | sell | $50.64 | $0.00341 | 0.3692 | 0.00002486 | 14,850 | 0x0b...a110 | |
| 10/03/2024 | 7:52:53 PM | sell | $1.13 | $0.003414 | 0.00826 | 0.00002489 | 331.81 | 0x0b...a110 | |
| 10/03/2024 | 3:42:17 PM | sell | $228.3 | $0.003337 | 1.71 | 0.00002502 | 68,400 | 0x26...708d | |
| 10/03/2024 | 3:42:17 PM | sell | $5.1 | $0.003355 | 0.03827 | 0.00002516 | 1,521.28 | 0x26...708d | |
| 10/03/2024 | 3:27:23 PM | sell | $161.21 | $0.003379 | 1.2 | 0.00002525 | 47,700 | 0x66...89ae | |
| 10/03/2024 | 3:27:23 PM | sell | $3.6 | $0.003392 | 0.0269 | 0.00002534 | 1,061.27 | 0x66...89ae | |
| 10/03/2024 | 8:30:21 AM | sell | $125.81 | $0.003494 | 0.9151 | 0.00002542 | 36,000 | 0xbc...b4a6 | |
| 10/03/2024 | 8:30:21 AM | sell | $3.7 | $0.003504 | 0.02691 | 0.00002549 | 1,055.75 | 0xbc...b4a6 | |
| 10/02/2024 | 6:32:52 PM | sell | $125.98 | $0.003664 | 0.8788 | 0.00002556 | 34,380 | 0xe7...1a60 | |
| 10/02/2024 | 6:32:52 PM | sell | $2.81 | $0.003674 | 0.01962 | 0.00002563 | 765.8 | 0xe7...1a60 | |
| 10/02/2024 | 9:49:01 AM | sell | $102.69 | $0.003803 | 0.6935 | 0.00002568 | 27,000 | 0x71...373c | |
| 10/02/2024 | 9:49:01 AM | sell | $3.28 | $0.003811 | 0.02215 | 0.00002574 | 860.76 | 0x71...373c | |
| 10/02/2024 | 3:58:28 AM | sell | $2.28 | $0.003809 | 0.01552 | 0.00002585 | 600.61 | 0x07...d4d7 | |
| 10/02/2024 | 3:58:28 AM | sell | $102.64 | $0.003801 | 0.6965 | 0.00002579 | 27,000 | 0x07...d4d7 | |
| 10/01/2024 | 6:55:07 PM | sell | $1.91 | $0.003825 | 0.01301 | 0.00002594 | 501.61 | 0xb0...0582 | |
| 10/01/2024 | 6:55:07 PM | sell | $85.93 | $0.003819 | 0.5827 | 0.00002589 | 22,500 | 0xb0...0582 | |
| 09/30/2024 | 3:31:37 AM | sell | $26.56 | $0.004078 | 0.1701 | 0.00002612 | 6,512.64 | 0x38...a0ed | |
| 09/29/2024 | 10:24:38 AM | sell | $202.18 | $0.004084 | 1.29 | 0.00002624 | 49,500 | 0xcf...9f31 |