- WhatToFarm
- BNB Chain
- PancakeSwap
- TERZ-SOL LPs
Info about TERZ-SOL pair
- Pooled TERZ:
- 676,145.34
- Pooled SOL:
- $38.71
TERZ/SOL price stats on BNB Chain
As of October 6, 2024, the current price of TERZ token on DEX PancakeSwap is $0.003448. TERZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TERZ token contract is 0xCf3Bb6AC0f6D987a5727e2d15e39c2D6061D5beC with a market cap $198,606.97. The liquidity pool contract is 0x3fFe593Ae3Ecf619E5643560A846C12e2327b22e with total value locked (TVL) of $4,680.55. The TERZ/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TERZ/SOL now?
The current liquidity of TERZ/SOL with the contract address 0x3fFe593Ae3Ecf619E5643560A846C12e2327b22e is $4,680.55.
How many transactions are there in the TERZ/SOL pool in the last 24 hours?
The total transactions of TERZ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TERZ/SOL pool in the last 24 hours?
TERZ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TERZ to SOL?
The exchange rate of 1 TERZ to SOL is 0.00005726, captured at 12:27 AM UTC.
How much is 1 TERZ in dollars?
The price of converting 1 TERZ to USD is $0.003448 today.
TERZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2023 | 5:04:45 PM | buy | $5.44 | $0.003448 | 0.09036 | 0.00005726 | 1,578.08 | 0x0b...a8ec | |
| 12/01/2023 | 12:46:13 PM | buy | $11.59 | $0.003442 | 0.1914 | 0.00005684 | 3,367.93 | 0x03...4706 | |
| 12/01/2023 | 9:58:23 AM | sell | $11.02 | $0.003482 | 0.179 | 0.00005654 | 3,166.06 | 0x51...c480 | |
| 12/01/2023 | 7:19:50 AM | sell | $9.87 | $0.003448 | 0.1633 | 0.00005704 | 2,862.9 | 0x0e...2817 | |
| 12/01/2023 | 2:01:49 AM | sell | $11.29 | $0.003474 | 0.1871 | 0.00005756 | 3,251.74 | 0xa1...2aa2 | |
| 11/30/2023 | 3:06:35 PM | buy | $12.64 | $0.003462 | 0.2111 | 0.00005782 | 3,651.95 | 0x51...fe95 | |
| 11/30/2023 | 2:03:41 PM | buy | $12.23 | $0.003427 | 0.2042 | 0.0000572 | 3,571.13 | 0x78...5aee | |
| 11/30/2023 | 12:49:57 PM | sell | $12.16 | $0.003507 | 0.1973 | 0.00005691 | 3,468.1 | 0x0b...fbe4 | |
| 11/30/2023 | 11:57:59 AM | sell | $11.59 | $0.003487 | 0.191 | 0.00005748 | 3,324.15 | 0x90...6ef7 | |
| 11/30/2023 | 9:07:36 AM | buy | $12.39 | $0.003422 | 0.2091 | 0.00005774 | 3,621.64 | 0x3b...1d9e | |
| 11/30/2023 | 3:46:18 AM | sell | $12.26 | $0.003482 | 0.2022 | 0.00005745 | 3,520.57 | 0xf9...b8c0 | |
| 11/30/2023 | 2:43:56 AM | sell | $12.31 | $0.003492 | 0.2047 | 0.00005805 | 3,526.46 | 0x96...a332 | |
| 11/29/2023 | 11:09:18 PM | buy | $10.3 | $0.003431 | 0.1754 | 0.00005838 | 3,004.67 | 0x6e...edba | |
| 11/29/2023 | 9:06:58 PM | buy | $8.07 | $0.003399 | 0.1375 | 0.00005792 | 2,375.51 | 0xd6...880e | |
| 11/29/2023 | 8:25:24 PM | sell | $11.49 | $0.003477 | 0.1906 | 0.00005771 | 3,304.06 | 0x9e...7259 | |
| 11/29/2023 | 4:37:37 PM | buy | $13.34 | $0.003415 | 0.2263 | 0.00005795 | 3,906.32 | 0x33...7bea | |
| 11/29/2023 | 3:10:50 PM | buy | $17.48 | $0.003401 | 0.2938 | 0.00005717 | 5,139.8 | 0xb6...1140 | |
| 11/29/2023 | 9:04:24 AM | sell | $10.36 | $0.003485 | 0.1685 | 0.00005671 | 2,972.5 | 0x92...6d27 | |
| 11/29/2023 | 8:55:00 AM | sell | $7.04 | $0.003504 | 0.1148 | 0.00005712 | 2,011.22 | 0xdb...8d04 | |
| 11/29/2023 | 8:46:38 AM | sell | $13.78 | $0.003502 | 0.2267 | 0.00005763 | 3,934.92 | 0xda...773b |