WhatToFarm
/
Get started
12 Swap

Info about SHINE-SOL pair

Price USD
$0.0002276
Price
0.052255 SOL
TVL
$58,978.32
MKT CAP
$47.8K
5m
0%
1h
3.25%
4h
13.72%
24h
126%
Share
TXNS
416
Buys
416
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x5Ed9f2Db00880f26Aed09a9D0C5e29d73398382E
SHINE:
0xde6D4A148aFb5Dc316A5946F537792A106C08f08
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pooled SHINE:
129.47M
Pooled SOL:
$292.23

SHINE/SOL price stats on BNB Chain

As of August 25, 2026, the current price of SHINE token on DEX PancakeSwap is $0.0002276. SHINE price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $8,691.42. SHINE token contract is 0xde6D4A148aFb5Dc316A5946F537792A106C08f08 with a market cap $47,811.90. The liquidity pool contract is 0x5Ed9f2Db00880f26Aed09a9D0C5e29d73398382E with total value locked (TVL) of $58,978.33. The SHINE/SOL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHINE/SOL with the contract address 0x5Ed9f2Db00880f26Aed09a9D0C5e29d73398382E is $58,978.33.

The total transactions of SHINE/SOL is 416 in the last 24 hours, 416 of which are buy transactions, and 0 are sales transactions.

SHINE/SOL pool has a trading volume of $8,691.42 in the last 24 hours.

The exchange rate of 1 SHINE to SOL is 0.000002255, captured at 6:57 AM UTC.

The price of converting 1 SHINE to USD is $0.0002276 today.

SHINE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20266:53:40 AMbuy$97.71$0.00022760.96790.052255429,181.73
0x7F3...91E3
0xb3...e252
08/25/20266:44:56 AMbuy$4.42$0.00022590.043670.05223219,560.62
0x775...6818
0x13...58bb
08/25/20266:44:37 AMbuy$9.21$0.00022590.090970.05223140,767.77
0xcC5...6727
0x84...501f
08/25/20266:36:05 AMbuy$5.34$0.0002260.05270.0522323,628.05
0xd64...37d8
0xc6...7ae8
08/25/20266:31:46 AMbuy$5.33$0.00022610.052590.05222923,587.46
0xdb9...ef93
0x0b...5ca0
08/25/20266:31:22 AMbuy$5.4$0.00022630.053190.05222823,865.06
0xb32...8F7E
0x9f...82b4
08/25/20266:30:29 AMbuy$14.14$0.00022640.13910.05222762,466.09
0x338...9b88
0x65...431a
08/25/20266:29:10 AMbuy$2.99$0.00022620.029460.05222613,235.15
0xb30...cCa0
0x81...eca3
08/25/20266:28:41 AMbuy$6$0.00022610.059040.05222526,530.86
0x77B...5A8c
0xe2...765c
08/25/20266:27:55 AMbuy$4.16$0.0002260.0410.05222418,429.49
0x942...257E
0x12...b5ef
08/25/20266:24:15 AMbuy$11.12$0.00022610.10940.05222349,220.84
0x6c9...9c75
0xa1...bac7
08/25/20266:22:38 AMbuy$2.99$0.00022590.029460.05222213,256.97
0x0f2...72af
0x51...32d6
08/25/20266:21:27 AMbuy$7.88$0.00022570.077560.0522234,925.29
0x1F4...bF20
0xd9...d7d2
08/25/20266:21:23 AMbuy$3$0.00022610.029460.05221913,272.16
0xf72...8731
0x79...564e
08/25/20266:20:41 AMbuy$3$0.00022610.029460.05221913,277.56
0x2cb...9083
0xc6...4d1d
08/25/20266:20:43 AMbuy$3$0.00022620.029460.05221913,274.86
0x37A...Afec
0x1b...59a4
08/25/20266:19:27 AMbuy$3$0.00022610.029460.05221813,280.26
0x10B...0A9C
0xa1...7ab5
08/25/20266:19:11 AMbuy$6$0.0002260.058920.05221726,568.63
0xCc6...7A72
0x9f...a38c
08/25/20266:18:39 AMbuy$2.99$0.0002260.029340.05221713,236.4
0x3bf...08a5
0xcb...d4a1
08/25/20266:17:47 AMbuy$23.82$0.00022550.2340.052215105,641.02
0x47B...eac5
0x1f...4c6f