WhatToFarm
/
12 Swap

Info about RISEPFT-SOL pair

Price USD
$0.0003928
Price
0.054682 SOL
TVL
$92,719.64
MKT CAP
$47.5K
5m
-0.58%
1h
0.91%
4h
13.74%
24h
13.04%
Share
TXNS
191
Buys
0
Sells
191
Volume
3K
Telegram price alerts
Pair:
0xBBef66830cF5459eD7D0eC68cf6Cd8a4d7945427
RISEPFT:
0xdA188c0D223c2F7697777840160ef6735fDcFeE1
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pooled RISEPFT:
118.14M
Pooled SOL:
$552.01

RISEPFT/SOL price stats on BNB Chain

As of November 10, 2026, the current price of RISEPFT token on DEX PancakeSwap is $0.0003928. RISEPFT price is up 13.04% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,035.78. RISEPFT token contract is 0xdA188c0D223c2F7697777840160ef6735fDcFeE1 with a market cap $47,530.56. The liquidity pool contract is 0xBBef66830cF5459eD7D0eC68cf6Cd8a4d7945427 with total value locked (TVL) of $92,719.64. The RISEPFT/SOL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RISEPFT/SOL with the contract address 0xBBef66830cF5459eD7D0eC68cf6Cd8a4d7945427 is $92,719.64.

The total transactions of RISEPFT/SOL is 191 in the last 24 hours, 0 of which are buy transactions, and 191 are sales transactions.

RISEPFT/SOL pool has a trading volume of $3,035.78 in the last 24 hours.

The exchange rate of 1 RISEPFT to SOL is 0.000004682, captured at 2:48 PM UTC.

The price of converting 1 RISEPFT to USD is $0.0003928 today.

RISEPFT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20262:43:55 PMbuy$20.05$0.00039280.2390.05468251,058.280x79...d8c7
11/10/20262:37:26 PMbuy$20.24$0.0003950.23970.05467851,249.70x0a...8435
11/10/20262:29:24 PMbuy$20.05$0.00039140.23930.05467451,217.720x49...6212
11/10/20262:28:03 PMbuy$20$0.00039050.23910.0546751,219.850x09...7275
11/10/20262:25:47 PMbuy$20.02$0.00039040.23920.05466551,277.420x26...3237
11/10/20262:24:23 PMbuy$20.02$0.00039050.2390.05466151,276.350x34...fad8
11/10/20262:20:02 PMbuy$20.08$0.00039120.2390.05465751,328.840xee...3a5e
11/10/20262:20:00 PMbuy$0.9813$0.00039090.011680.0546552,509.980x08...8700
11/10/20262:19:28 PMbuy$20.06$0.00039050.2390.05465351,372.040x2a...21b3
11/10/20262:19:07 PMbuy$20.07$0.00039030.2390.05464951,418.210x04...12ec
11/10/20262:18:59 PMbuy$20.06$0.00038990.2390.05464551,464.460x03...7ff5
11/10/20262:18:46 PMbuy$20.06$0.00038960.2390.05464151,510.80x2e...2e01
11/10/20262:18:26 PMbuy$20.06$0.00038910.2390.05463751,557.210x14...f3e9
11/10/20262:18:04 PMbuy$20.06$0.00038870.2390.05463351,603.710x91...d702
11/10/20262:17:38 PMbuy$20.05$0.00038820.23880.05462551,649.880xef...202e
11/10/20262:17:51 PMbuy$20.07$0.00038860.23910.05462951,650.340x39...3751
11/10/20262:16:52 PMbuy$20.07$0.00038840.23880.05462151,687.270x00...45ca
11/10/20262:16:27 PMbuy$0.9814$0.00038840.011670.0546192,526.550xb8...5265
11/10/20262:02:21 PMbuy$20.09$0.0003890.23850.05461651,658.140x47...0476
11/10/20261:52:22 PMbuy$0.9805$0.00038950.011610.0546142,517.550x71...ef14