- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-KOL LPs
Info about SOL-KOL pair
- Pooled SOL:
- 3,636.28
- Pooled KOL:
- $653,911.63
SOL/KOL price stats on BNB Chain
As of October 6, 2024, the current price of SOL token on DEX PancakeSwap is $141.42. SOL price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6,061.28. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,139,894.42. The liquidity pool contract is 0x0717BeA0F5F52912a78dC114e5EE89B32170670c with total value locked (TVL) of $960,131.10. The SOL/KOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/KOL now?
The current liquidity of SOL/KOL with the contract address 0x0717BeA0F5F52912a78dC114e5EE89B32170670c is $960,131.10.
How many transactions are there in the SOL/KOL pool in the last 24 hours?
The total transactions of SOL/KOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/KOL pool in the last 24 hours?
SOL/KOL pool has a trading volume of $6,061.28 in the last 24 hours.
What is the exchange rate of 1 SOL to KOL?
The exchange rate of 1 SOL to KOL is 180.27, captured at 12:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $141.42 today.
SOL-KOL price chart
| Date | Time | Price $ | Price KOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:51:16 PM | buy | $4.18 | $141.42 | 5.33 | 180.27 | 0.0296 | 0x1d...3dcd | |
| 10/05/2024 | 7:27:19 PM | buy | $1,449.18 | $142 | 1,834.64 | 179.77 | 10.2 | 0xb6...5f28 | |
| 10/05/2024 | 2:36:22 PM | buy | $1,455.77 | $142.72 | 1,823.42 | 178.76 | 10.2 | 0x9e...9936 | |
| 10/05/2024 | 12:39:40 PM | buy | $260.56 | $144.27 | 321.78 | 178.18 | 1.8 | 0x7f...3869 | |
| 10/05/2024 | 12:39:40 PM | sell | $1,442.79 | $144.27 | 1,776.88 | 177.68 | 10 | 0x7f...3869 | |
| 10/05/2024 | 9:07:28 AM | sell | $1,448.77 | $144.87 | 1,786.64 | 178.66 | 10 | 0x79...c719 | |
| 10/04/2024 | 9:27:24 AM | buy | $1,428.3 | $139.9 | 1,832.97 | 179.54 | 10.2 | 0x30...ab37 | |
| 10/04/2024 | 9:21:45 AM | sell | $1,407.73 | $140.77 | 1,786.41 | 178.64 | 10 | 0xdb...c882 | |
| 10/04/2024 | 3:26:23 AM | sell | $1,376.67 | $137.66 | 1,796.24 | 179.62 | 10 | 0x09...170d | |
| 10/03/2024 | 4:57:29 PM | sell | $3.17 | $135.23 | 4.23 | 180.11 | 0.02349 | 0x73...648f | |
| 10/03/2024 | 4:00:38 PM | buy | $32.75 | $135.88 | 43.63 | 181.01 | 0.241 | 0x75...7169 | |
| 10/02/2024 | 11:11:34 PM | buy | $11.68 | $141.62 | 14.93 | 180.99 | 0.08249 | 0xa0...b314 | |
| 10/02/2024 | 10:29:55 PM | buy | $4.05 | $140.46 | 5.23 | 180.99 | 0.0289 | 0x9b...cb7f | |
| 10/02/2024 | 7:07:55 PM | sell | $898.61 | $141.07 | 1,149.07 | 180.4 | 6.36 | 0x10...6bdb | |
| 10/02/2024 | 4:10:22 AM | buy | $19.25 | $147.39 | 23.72 | 181.61 | 0.1306 | 0x19...cc07 | |
| 10/01/2024 | 6:35:43 PM | buy | $1,509.88 | $147.89 | 1,848.84 | 181.1 | 10.2 | 0xe5...e449 | |
| 10/01/2024 | 6:34:22 PM | buy | $5.77 | $148.74 | 7 | 180.59 | 0.03881 | 0x5e...456f | |
| 10/01/2024 | 5:25:13 PM | buy | $1,478.27 | $142.84 | 1,869.85 | 180.68 | 10.34 | 0xf9...222d | |
| 10/01/2024 | 1:12:56 PM | sell | $1,564.34 | $156.43 | 1,797.61 | 179.76 | 10 | 0x4f...2933 | |
| 10/01/2024 | 3:48:17 AM | buy | $1,575.6 | $154.47 | 1,842.64 | 180.65 | 10.2 | 0x7b...fadd |