- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-KOL LPs
Info about SOL-KOL pair
- Pooled SOL:
- 1,539.37
- Pooled KOL:
- $440,854.74
SOL/KOL price stats on BNB Chain
As of July 12, 2025, the current price of SOL token on DEX PancakeSwap is $160.52. SOL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,266.18. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $176,579,285.69. The liquidity pool contract is 0x0717BeA0F5F52912a78dC114e5EE89B32170670c with total value locked (TVL) of $429,479.22. The SOL/KOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/KOL now?
The current liquidity of SOL/KOL with the contract address 0x0717BeA0F5F52912a78dC114e5EE89B32170670c is $429,479.22.
How many transactions are there in the SOL/KOL pool in the last 24 hours?
The total transactions of SOL/KOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/KOL pool in the last 24 hours?
SOL/KOL pool has a trading volume of $3,266.18 in the last 24 hours.
What is the exchange rate of 1 SOL to KOL?
The exchange rate of 1 SOL to KOL is 287.1, captured at 8:05 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $160.52 today.
SOL-KOL price chart
| Date | Time | Price $ | Price KOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:09:30 PM | buy | $1 | $160.52 | 1.8 | 287.1 | 0.006277 | 0x5a...2f8a | |
| 07/12/2025 | 3:35:27 PM | buy | $1,618.51 | $158.57 | 2,911.02 | 285.2 | 10.2 | 0x8d...9225 | |
| 07/11/2025 | 10:42:48 PM | buy | $0.8418 | $161.16 | 1.48 | 283.32 | 0.005223 | 0xf8...3bad | |
| 07/11/2025 | 6:15:21 PM | sell | $1,645.81 | $164.58 | 2,837.41 | 283.74 | 10 | 0xc1...7189 | |
| 07/11/2025 | 2:21:52 PM | sell | $1,666.84 | $166.68 | 2,874.46 | 287.44 | 10 | 0x42...ca5c | |
| 07/11/2025 | 6:41:35 AM | buy | $296.83 | $165.02 | 522.4 | 290.43 | 1.79 | 0x93...f00b | |
| 07/10/2025 | 9:33:13 PM | sell | $1,635.66 | $163.56 | 2,905.37 | 290.53 | 10 | 0x3e...08e7 | |
| 07/09/2025 | 10:27:02 PM | buy | $5.29 | $156.92 | 9.91 | 293.9 | 0.03372 | 0xcc...3972 | |
| 07/09/2025 | 3:41:16 PM | buy | $25.14 | $154.12 | 47.93 | 293.86 | 0.1631 | 0xb7...1332 | |
| 07/09/2025 | 1:10:27 AM | buy | $4.85 | $151.88 | 9.4 | 293.82 | 0.03199 | 0x1e...ee16 | |
| 07/07/2025 | 6:23:22 PM | buy | $7.19 | $149.35 | 14.16 | 293.81 | 0.0482 | 0xe3...49da | |
| 07/07/2025 | 5:14:25 PM | buy | $1.61 | $150.21 | 3.15 | 293.8 | 0.01072 | 0x71...b01d | |
| 07/07/2025 | 3:15:27 PM | buy | $1.66 | $152.48 | 3.2 | 293.79 | 0.01091 | 0x96...c3a8 | |
| 07/06/2025 | 7:01:52 PM | buy | $4.57 | $151.13 | 8.89 | 293.78 | 0.03026 | 0x28...dc12 | |
| 07/06/2025 | 2:00:05 AM | buy | $5.38 | $147.57 | 10.71 | 293.77 | 0.03646 | 0x6c...0475 | |
| 07/05/2025 | 11:49:44 AM | buy | $8.47 | $148.41 | 16.77 | 293.75 | 0.05711 | 0x23...3ff1 | |
| 07/03/2025 | 5:46:14 AM | buy | $4.69 | $155.91 | 8.83 | 293.74 | 0.03009 | 0x07...9842 | |
| 07/03/2025 | 2:05:03 AM | buy | $6.44 | $152.56 | 12.41 | 293.72 | 0.04225 | 0x53...47ef | |
| 07/02/2025 | 8:58:17 PM | buy | $1.45 | $153.79 | 2.77 | 293.71 | 0.009455 | 0x22...851c | |
| 07/02/2025 | 4:26:03 PM | sell | $1,521.8 | $152.18 | 2,941.77 | 294.17 | 10 | 0x07...1d52 |