- WhatToFarm
- BNB Chain
- PancakeSwap
- BORG-SOL LPs
Info about BORG-SOL pair
- Pooled BORG:
- 436.14M
- Pooled SOL:
- $0.06499
BORG/SOL price stats on BNB Chain
As of October 7, 2025, the current price of BORG token on DEX PancakeSwap is $0.2312. BORG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4,625,331.05. BORG token contract is 0x84748673a8E59a57e00f2e49458e93F08Cc0Bf43 with a market cap $2,312,472,086.71. The liquidity pool contract is 0x42E62bF45304d0Dd12d3E71fbbcE52a673Aa056f with total value locked (TVL) of $100,856,545.81. The BORG/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BORG/SOL now?
The current liquidity of BORG/SOL with the contract address 0x42E62bF45304d0Dd12d3E71fbbcE52a673Aa056f is $100,856,545.81.
How many transactions are there in the BORG/SOL pool in the last 24 hours?
The total transactions of BORG/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BORG/SOL pool in the last 24 hours?
BORG/SOL pool has a trading volume of $4,625,331.05 in the last 24 hours.
What is the exchange rate of 1 BORG to SOL?
The exchange rate of 1 BORG to SOL is 0.0000000001428, captured at 4:43 PM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2312 today.
BORG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 12:37:41 PM | buy | $4.63M | $0.2312 | 0.002856 | 0.091428 | 20M | 0x68...984f | |
| 10/03/2025 | 12:56:17 PM | sell | $2.22 | $0.07311 | 0.009732 | 0.091362 | 61.91M | 0xb1...fda0 | |
| 10/03/2025 | 12:00:54 PM | sell | $2.84 | $0.074143 | 0.01252 | 0.091822 | 58.64M | 0x24...a19a | |
| 09/24/2025 | 5:12:00 AM | buy | $0.3673 | $0.074818 | 0.001879 | 0.092464 | 7.62M | 0x0d...369b | |
| 09/23/2025 | 5:16:20 AM | buy | $0.513 | $0.074919 | 0.002439 | 0.092338 | 10.43M | 0xfa...ed94 | |
| 09/22/2025 | 7:18:51 AM | buy | $1.39 | $0.07489 | 0.006443 | 0.092264 | 30.87M | 0xec...9df6 | |
| 09/22/2025 | 7:18:50 AM | buy | $0.7365 | $0.07489 | 0.00341 | 0.092264 | 18.63M | 0xf6...3b60 | |
| 09/22/2025 | 7:18:50 AM | sell | $1.45 | $0.07489 | 0.006742 | 0.092264 | 35.4M | 0x40...31df | |
| 09/22/2025 | 7:18:50 AM | buy | $1.55 | $0.07489 | 0.007206 | 0.092264 | 37.9M | 0x2a...7763 | |
| 09/22/2025 | 7:18:50 AM | sell | $3.88 | $0.074661 | 0.01796 | 0.092158 | 83.24M | 0x3a...f5ff | |
| 09/20/2025 | 2:28:23 PM | buy | $0.4139 | $0.076226 | 0.001776 | 0.092672 | 6.65M | 0x9d...e20f | |
| 09/16/2025 | 5:04:09 PM | buy | $0.4453 | $0.076053 | 0.00187 | 0.092541 | 7.36M | 0xaa...a8d6 | |
| 09/15/2025 | 3:07:12 PM | buy | $0.4076 | $0.075702 | 0.001744 | 0.092439 | 7.15M | 0xf9...5c61 | |
| 09/14/2025 | 6:44:33 PM | buy | $0.8121 | $0.075705 | 0.003289 | 0.09231 | 14.23M | 0x17...21ba | |
| 09/12/2025 | 4:33:59 PM | sell | $1.99 | $0.075285 | 0.00836 | 0.092213 | 34.24M | 0x78...b939 |