- WhatToFarm
- BNB Chain
- PancakeSwap
- ASX-SOL LPs
Info about ASX-SOL pair
- Pooled ASX:
- 91,278.44
- Pooled SOL:
- $131.37
ASX/SOL price stats on BNB Chain
As of October 6, 2024, the current price of ASX token on DEX PancakeSwap is $0.2043. ASX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.08. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $2,048,355.01. The liquidity pool contract is 0x93Cf6C75f0a468835C59687f39bf2661559b3b89 with total value locked (TVL) of $37,382.32. The ASX/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/SOL now?
The current liquidity of ASX/SOL with the contract address 0x93Cf6C75f0a468835C59687f39bf2661559b3b89 is $37,382.32.
How many transactions are there in the ASX/SOL pool in the last 24 hours?
The total transactions of ASX/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASX/SOL pool in the last 24 hours?
ASX/SOL pool has a trading volume of $56.08 in the last 24 hours.
What is the exchange rate of 1 ASX to SOL?
The exchange rate of 1 ASX to SOL is 0.001436, captured at 12:36 AM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.2043 today.
ASX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:05:16 PM | sell | $12.94 | $0.2043 | 0.09104 | 0.001436 | 63.36 | 0x6f...7b22 | |
| 10/05/2024 | 7:50:10 PM | sell | $13.71 | $0.2046 | 0.09644 | 0.001438 | 67.02 | 0xc9...59c6 | |
| 10/05/2024 | 7:43:13 PM | sell | $13.76 | $0.204 | 0.09721 | 0.00144 | 67.46 | 0x11...6ef3 | |
| 10/05/2024 | 7:39:40 PM | sell | $8.21 | $0.2043 | 0.058 | 0.001442 | 40.21 | 0x48...005f | |
| 10/05/2024 | 5:02:34 PM | sell | $7.43 | $0.2058 | 0.05214 | 0.001443 | 36.11 | 0xf2...56a3 | |
| 10/04/2024 | 6:32:51 AM | buy | $1.38 | $0.2023 | 0.009936 | 0.001451 | 6.84 | 0x65...e151 | |
| 10/03/2024 | 2:48:08 PM | buy | $7.48 | $0.1959 | 0.05543 | 0.00145 | 38.2 | 0x68...ac93 | |
| 10/03/2024 | 12:32:33 PM | buy | $17.05 | $0.1964 | 0.1257 | 0.001448 | 86.81 | 0xa6...2d75 | |
| 10/02/2024 | 1:06:46 PM | sell | $21.78 | $0.2067 | 0.1518 | 0.001441 | 105.33 | 0x48...dae7 | |
| 10/02/2024 | 1:05:04 PM | sell | $24.35 | $0.2077 | 0.1694 | 0.001445 | 117.23 | 0x9c...d60d | |
| 10/02/2024 | 12:56:01 PM | sell | $16.86 | $0.2085 | 0.1171 | 0.001448 | 80.88 | 0x9a...4295 | |
| 10/02/2024 | 12:38:28 PM | sell | $15.36 | $0.2099 | 0.1061 | 0.00145 | 73.18 | 0x6b...e003 | |
| 10/02/2024 | 11:27:49 AM | sell | $8.62 | $0.2126 | 0.05892 | 0.001452 | 40.55 | 0x97...ba54 | |
| 10/02/2024 | 11:01:37 AM | sell | $13.08 | $0.2139 | 0.08895 | 0.001454 | 61.16 | 0x03...b636 | |
| 10/02/2024 | 11:00:46 AM | sell | $11.63 | $0.2142 | 0.07906 | 0.001456 | 54.29 | 0x44...ffd7 | |
| 10/02/2024 | 7:46:31 AM | sell | $11.97 | $0.2173 | 0.08037 | 0.001458 | 55.12 | 0xe0...dfe3 | |
| 10/01/2024 | 8:48:34 PM | sell | $22.69 | $0.2102 | 0.1576 | 0.00146 | 107.94 | 0xd0...2d7f | |
| 10/01/2024 | 6:40:31 PM | sell | $25.87 | $0.2167 | 0.1752 | 0.001468 | 119.36 | 0xbc...bb65 | |
| 10/01/2024 | 2:35:02 PM | sell | $56 | $0.2264 | 0.3645 | 0.001473 | 247.29 | 0x12...36f8 | |
| 09/30/2024 | 10:20:14 PM | sell | $9.19 | $0.2301 | 0.05909 | 0.001478 | 39.96 | 0xcf...b19c |