- WhatToFarm
- BNB Chain
- PancakeSwap
- ASX-SOL LPs
Info about ASX-SOL pair
- Pooled ASX:
- 31,809.9
- Pooled SOL:
- $24.52
ASX/SOL price stats on BNB Chain
As of September 29, 2025, the current price of ASX token on DEX PancakeSwap is $0.1592. ASX price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $378.76. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $1,594,682.28. The liquidity pool contract is 0x93Cf6C75f0a468835C59687f39bf2661559b3b89 with total value locked (TVL) of $10,131.09. The ASX/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/SOL now?
The current liquidity of ASX/SOL with the contract address 0x93Cf6C75f0a468835C59687f39bf2661559b3b89 is $10,131.09.
How many transactions are there in the ASX/SOL pool in the last 24 hours?
The total transactions of ASX/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ASX/SOL pool in the last 24 hours?
ASX/SOL pool has a trading volume of $378.76 in the last 24 hours.
What is the exchange rate of 1 ASX to SOL?
The exchange rate of 1 ASX to SOL is 0.0007717, captured at 11:06 PM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.1592 today.
ASX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 3:36:12 AM | buy | $6.87 | $0.1592 | 0.0333 | 0.0007717 | 43.15 | 0x8d...47fe | |
| 09/29/2025 | 1:26:51 AM | buy | $8.13 | $0.158 | 0.03959 | 0.0007695 | 51.45 | 0xf4...d7d2 | |
| 09/28/2025 | 11:56:43 PM | sell | $69.11 | $0.1601 | 0.3343 | 0.0007749 | 431.51 | 0xa3...990a | |
| 09/28/2025 | 11:33:46 PM | sell | $49.58 | $0.1646 | 0.2388 | 0.000793 | 301.12 | 0x63...22e5 | |
| 09/28/2025 | 11:33:32 PM | sell | $7.74 | $0.1666 | 0.03725 | 0.0008019 | 46.45 | 0x5c...790a | |
| 09/28/2025 | 11:33:27 PM | sell | $101.5 | $0.1701 | 0.4884 | 0.0008188 | 596.55 | 0x52...5af8 | |
| 09/28/2025 | 11:33:27 PM | buy | $135.8 | $0.1698 | 0.6535 | 0.0008175 | 799.41 | 0x8b...96d6 | |
| 09/26/2025 | 8:34:57 PM | sell | $47.51 | $0.157 | 0.2421 | 0.0008003 | 302.56 | 0xd8...4e6a | |
| 09/25/2025 | 11:48:29 PM | buy | $9.32 | $0.1548 | 0.0488 | 0.0008106 | 60.2 | 0x46...f714 | |
| 09/25/2025 | 11:40:04 PM | buy | $11.15 | $0.1545 | 0.05829 | 0.0008072 | 72.21 | 0x39...8268 | |
| 09/25/2025 | 12:57:52 PM | buy | $16.89 | $0.156 | 0.08689 | 0.0008025 | 108.27 | 0x43...2fe5 | |
| 09/25/2025 | 12:31:18 PM | buy | $16.2 | $0.1549 | 0.08333 | 0.000797 | 104.55 | 0x45...2386 | |
| 09/25/2025 | 11:29:47 AM | buy | $8.18 | $0.1536 | 0.04222 | 0.000793 | 53.23 | 0x2f...03a2 | |
| 09/25/2025 | 4:19:51 AM | buy | $17.61 | $0.1544 | 0.08993 | 0.0007888 | 114 | 0x09...d39d | |
| 09/25/2025 | 3:31:26 AM | buy | $9.9 | $0.1538 | 0.0505 | 0.0007844 | 64.38 | 0x6e...66ac | |
| 09/24/2025 | 9:33:20 AM | buy | $10.2 | $0.1501 | 0.05308 | 0.0007811 | 67.96 | 0x8f...3bf6 | |
| 09/24/2025 | 8:55:08 AM | buy | $7.65 | $0.1491 | 0.03992 | 0.0007781 | 51.3 | 0x77...acda | |
| 09/24/2025 | 3:29:29 AM | buy | $18.3 | $0.1512 | 0.09365 | 0.0007739 | 121 | 0x8c...25f7 | |
| 09/24/2025 | 3:26:07 AM | buy | $10.6 | $0.1516 | 0.05379 | 0.0007693 | 69.92 | 0xe8...5472 | |
| 09/24/2025 | 1:03:05 AM | buy | $9.19 | $0.1541 | 0.04572 | 0.0007662 | 59.67 | 0xdc...b967 |