- WhatToFarm
- BNB Chain
- PancakeSwap
- ASX-SOL LPs
Info about ASX-SOL pair
- Pooled ASX:
- 31,076.78
- Pooled SOL:
- $25.11
ASX/SOL price stats on BNB Chain
As of October 20, 2025, the current price of ASX token on DEX PancakeSwap is $0.156. ASX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.97. ASX token contract is 0xebD3619642d78F0C98c84f6Fa9a678653fB5A99B with a market cap $1,485,938.74. The liquidity pool contract is 0x93Cf6C75f0a468835C59687f39bf2661559b3b89 with total value locked (TVL) of $9,469.90. The ASX/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASX/SOL now?
The current liquidity of ASX/SOL with the contract address 0x93Cf6C75f0a468835C59687f39bf2661559b3b89 is $9,469.90.
How many transactions are there in the ASX/SOL pool in the last 24 hours?
The total transactions of ASX/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ASX/SOL pool in the last 24 hours?
ASX/SOL pool has a trading volume of $15.97 in the last 24 hours.
What is the exchange rate of 1 ASX to SOL?
The exchange rate of 1 ASX to SOL is 0.0008075, captured at 2:05 PM UTC.
How much is 1 ASX in dollars?
The price of converting 1 ASX to USD is $0.156 today.
ASX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:07:54 PM | sell | $8.71 | $0.156 | 0.04509 | 0.0008075 | 55.84 | 0x8c...c7e1 | |
| 10/20/2025 | 7:21:07 AM | sell | $7.25 | $0.1567 | 0.03747 | 0.0008101 | 46.25 | 0xcb...5e53 | |
| 10/18/2025 | 11:35:24 PM | sell | $1.69 | $0.1522 | 0.009026 | 0.0008116 | 11.12 | 0xfb...4041 | |
| 10/16/2025 | 9:30:50 PM | buy | $7.42 | $0.1499 | 0.04035 | 0.0008147 | 49.52 | 0x6f...c296 | |
| 10/16/2025 | 8:23:35 PM | buy | $6.91 | $0.1502 | 0.03736 | 0.0008122 | 46 | 0x23...23d6 | |
| 10/16/2025 | 8:04:55 PM | buy | $12.54 | $0.1499 | 0.06765 | 0.0008088 | 83.64 | 0xec...3bb3 | |
| 10/16/2025 | 9:35:28 AM | buy | $20.96 | $0.1516 | 0.111 | 0.000803 | 138.25 | 0x2d...3e80 | |
| 10/16/2025 | 9:01:16 AM | buy | $12 | $0.1536 | 0.06233 | 0.0007975 | 78.15 | 0x6f...999e | |
| 10/16/2025 | 2:25:00 AM | buy | $16.11 | $0.1547 | 0.08255 | 0.0007929 | 104.11 | 0xb3...aa57 | |
| 10/16/2025 | 1:15:11 AM | buy | $13.69 | $0.1528 | 0.07061 | 0.000788 | 89.6 | 0x15...67fc | |
| 10/16/2025 | 12:37:18 AM | buy | $5.9 | $0.1516 | 0.03056 | 0.0007848 | 38.94 | 0x19...4552 | |
| 10/16/2025 | 12:05:09 AM | buy | $5.44 | $0.1519 | 0.02803 | 0.0007829 | 35.8 | 0x3f...c1c0 | |
| 10/15/2025 | 7:24:49 AM | sell | $9.91 | $0.1589 | 0.04862 | 0.0007797 | 62.36 | 0x6e...3740 | |
| 10/15/2025 | 5:35:43 AM | sell | $10.18 | $0.1594 | 0.04999 | 0.0007828 | 63.86 | 0x5d...0951 | |
| 10/15/2025 | 5:29:30 AM | sell | $13.58 | $0.1592 | 0.0671 | 0.0007865 | 85.32 | 0x86...a28a | |
| 10/15/2025 | 1:56:31 AM | sell | $7.95 | $0.1605 | 0.03916 | 0.0007899 | 49.58 | 0xb2...3290 | |
| 10/15/2025 | 12:27:34 AM | sell | $10.75 | $0.1604 | 0.05313 | 0.0007928 | 67.01 | 0x6e...05b2 | |
| 10/15/2025 | 12:01:50 AM | sell | $6.1 | $0.1603 | 0.03029 | 0.0007955 | 38.08 | 0x3d...4e5d | |
| 10/14/2025 | 4:40:06 PM | sell | $8.28 | $0.161 | 0.04105 | 0.0007978 | 51.46 | 0x8b...0e8b | |
| 10/14/2025 | 4:26:49 PM | sell | $7.82 | $0.1624 | 0.03856 | 0.0008003 | 48.18 | 0x92...286c |