- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 3.03
- Pooled ADA:
- $962.46
SOL/ADA price stats on BNB Chain
As of December 8, 2025, the current price of SOL token on DEX PancakeSwap is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.06. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $1,021.05. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $1,021.05.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $13.06 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 317.13, captured at 8:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:12:17 AM | buy | $0.9076 | $157.14 | 1.6 | 317.13 | 0.005066 | 0x4e...9032 | |
| 12/07/2025 | 11:59:07 PM | buy | $1.27 | $157.14 | 2.24 | 315.86 | 0.007118 | 0xef...8cef | |
| 12/07/2025 | 7:56:47 PM | buy | $1.81 | $157.14 | 3.22 | 314.06 | 0.01025 | 0x79...31de | |
| 12/07/2025 | 5:29:31 PM | buy | $1.32 | $157.14 | 2.34 | 312.24 | 0.007507 | 0xef...ecd8 | |
| 12/07/2025 | 5:04:24 PM | sell | $2.3 | $157.14 | 4.08 | 311.26 | 0.01312 | 0x8f...15d0 | |
| 12/07/2025 | 4:12:18 PM | sell | $1.65 | $157.14 | 2.93 | 313.55 | 0.009345 | 0x2f...5b2d | |
| 12/07/2025 | 3:28:32 PM | sell | $1.45 | $157.14 | 2.58 | 315.36 | 0.008183 | 0x2a...ec68 | |
| 12/07/2025 | 12:10:07 PM | buy | $0.5898 | $157.14 | 1.04 | 317.45 | 0.003288 | 0xfb...631c | |
| 12/07/2025 | 7:55:19 AM | sell | $1.73 | $157.14 | 3.06 | 316.53 | 0.009675 | 0xcc...3fa4 | |
| 12/06/2025 | 6:01:31 PM | sell | $2.27 | $157.14 | 4.01 | 318.86 | 0.0126 | 0xa5...0699 | |
| 12/06/2025 | 12:19:54 AM | buy | $2.07 | $157.14 | 3.67 | 320.58 | 0.01145 | 0x18...d470 | |
| 12/05/2025 | 9:54:38 PM | sell | $0.3739 | $157.14 | 0.6619 | 317.99 | 0.002081 | 0xb8...109b | |
| 12/05/2025 | 9:41:37 PM | buy | $0.8094 | $157.14 | 1.43 | 319.33 | 0.004486 | 0x57...17bf | |
| 12/05/2025 | 7:38:30 PM | buy | $0.0054 | $157.14 | 0.009559 | 318.85 | 0.00002998 | 0x7f...d822 | |
| 12/05/2025 | 4:53:20 PM | buy | $0.577 | $157.14 | 1.02 | 318.51 | 0.003206 | 0xa6...4a16 | |
| 12/05/2025 | 3:22:09 PM | sell | $1.15 | $157.14 | 2.04 | 317.26 | 0.006448 | 0xaa...cfe7 | |
| 12/05/2025 | 1:07:42 PM | buy | $0.4763 | $157.14 | 0.8431 | 319.25 | 0.002641 | 0x89...1fff | |
| 12/05/2025 | 11:05:35 AM | buy | $1.63 | $157.14 | 2.89 | 318.02 | 0.009107 | 0xc9...524d | |
| 12/05/2025 | 4:56:12 AM | sell | $0.4732 | $157.14 | 0.8376 | 315.76 | 0.002652 | 0x98...a02e | |
| 12/05/2025 | 1:03:07 AM | sell | $0.8014 | $157.14 | 1.41 | 316.5 | 0.004482 | 0x3f...44a8 |