- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-SOL LPs
Info about ADA-SOL pair
- Pooled ADA:
- 894.64
- Pooled SOL:
- $3.32
ADA/SOL price stats on BNB Chain
As of September 17, 2025, the current price of ADA token on DEX PancakeSwap is $0.8777. ADA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $396,675,746.76. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $1,566.82. The ADA/SOL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/SOL now?
The current liquidity of ADA/SOL with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $1,566.82.
How many transactions are there in the ADA/SOL pool in the last 24 hours?
The total transactions of ADA/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/SOL pool in the last 24 hours?
ADA/SOL pool has a trading volume of $11.58 in the last 24 hours.
What is the exchange rate of 1 ADA to SOL?
The exchange rate of 1 ADA to SOL is 0.003717, captured at 2:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8777 today.
ADA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:01:47 AM | buy | $0.9509 | $236.13 | 1.08 | 269.01 | 0.004027 | 0x83...8b4d | |
| 09/17/2025 | 12:37:44 AM | sell | $3.6 | $236.1 | 4.09 | 268.57 | 0.01525 | 0xa5...3315 | |
| 09/16/2025 | 10:31:57 PM | sell | $2.17 | $237.37 | 2.47 | 270.55 | 0.009155 | 0xcf...c261 | |
| 09/16/2025 | 4:00:47 PM | buy | $2.7 | $237.89 | 3.09 | 271.72 | 0.01137 | 0xd3...788b | |
| 09/16/2025 | 1:47:31 PM | sell | $0.9886 | $232.83 | 1.14 | 269.79 | 0.004246 | 0xb9...4a9a | |
| 09/16/2025 | 10:30:12 AM | sell | $1.16 | $236.17 | 1.33 | 270.53 | 0.004917 | 0x0d...eb46 | |
| 09/16/2025 | 9:43:02 AM | sell | $1.17 | $235.96 | 1.34 | 271.34 | 0.00497 | 0x67...4297 | |
| 09/16/2025 | 4:12:42 AM | buy | $1.65 | $234.65 | 1.92 | 272.53 | 0.007051 | 0x33...cadc | |
| 09/15/2025 | 10:21:49 PM | buy | $1.15 | $234.53 | 1.34 | 271.54 | 0.004942 | 0xfe...422f | |
| 09/15/2025 | 4:58:47 PM | sell | $1.78 | $231.58 | 2.08 | 270.41 | 0.007719 | 0x2d...ded5 | |
| 09/15/2025 | 2:47:34 PM | sell | $1.96 | $233.89 | 2.27 | 271.73 | 0.008383 | 0xa3...59bd | |
| 09/15/2025 | 11:20:39 AM | buy | $1.37 | $236.28 | 1.59 | 273.3 | 0.005819 | 0x68...c9e3 | |
| 09/15/2025 | 10:30:48 AM | sell | $0.9237 | $235.1 | 1.06 | 271.78 | 0.003928 | 0xe9...ef34 | |
| 09/15/2025 | 10:02:32 AM | sell | $0.2151 | $235.05 | 0.249 | 272.18 | 0.0009151 | 0xf3...777b | |
| 09/15/2025 | 8:12:06 AM | buy | $2.7 | $237.31 | 3.11 | 272.68 | 0.01141 | 0x6f...d836 | |
| 09/14/2025 | 11:49:31 PM | sell | $1.12 | $240.8 | 1.26 | 270.76 | 0.004658 | 0x36...ae4a | |
| 09/14/2025 | 10:20:21 PM | sell | $1.31 | $241.26 | 1.48 | 271.59 | 0.005455 | 0xbb...9abe | |
| 09/14/2025 | 8:54:06 PM | sell | $0.8911 | $241.79 | 1 | 272.34 | 0.003685 | 0x07...69b8 | |
| 09/14/2025 | 8:32:27 PM | sell | $1.37 | $242.16 | 1.54 | 273.11 | 0.005661 | 0xa7...ebc5 | |
| 09/14/2025 | 7:54:11 PM | sell | $1 | $242.59 | 1.13 | 273.92 | 0.004159 | 0xac...af8e |