- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 2.67
- Pooled ADA:
- $1,050.82
SOL/ADA price stats on BNB Chain
As of September 8, 2024, the current price of SOL token on DEX PancakeSwap is $126.76. SOL price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.63. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $101,413,167.64. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $680.50. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $680.50.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $4.63 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 391.98, captured at 12:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.76 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:21:40 PM | sell | $0.1776 | $126.76 | 0.5493 | 391.98 | 0.001401 | 0xe7...95d0 | |
| 09/07/2024 | 7:52:00 PM | buy | $0.1482 | $128.82 | 0.4533 | 393.98 | 0.00115 | 0x02...8562 | |
| 09/07/2024 | 7:26:06 PM | sell | $0.2383 | $128 | 0.7301 | 392.12 | 0.001861 | 0x1c...ad41 | |
| 09/07/2024 | 6:12:07 PM | sell | $0.2083 | $126.89 | 0.6448 | 392.75 | 0.001641 | 0xeb...2f00 | |
| 09/07/2024 | 5:58:28 PM | sell | $0.4214 | $126.98 | 1.3 | 393.48 | 0.003318 | 0x5e...a71a | |
| 09/07/2024 | 4:13:03 PM | buy | $0.2141 | $128.83 | 0.6578 | 395.7 | 0.001662 | 0x8c...6a69 | |
| 09/07/2024 | 7:31:42 AM | buy | $0.8134 | $127.98 | 2.5 | 394.51 | 0.006355 | 0x2a...c11e | |
| 09/07/2024 | 6:14:49 AM | buy | $0.2026 | $126.88 | 0.6282 | 393.34 | 0.001597 | 0x63...200f | |
| 09/07/2024 | 4:25:21 AM | sell | $0.6286 | $125.59 | 1.96 | 391.87 | 0.005005 | 0x5e...8c55 | |
| 09/07/2024 | 4:14:49 AM | sell | $0.5108 | $125.59 | 1.59 | 393.2 | 0.004067 | 0x4c...72f1 | |
| 09/07/2024 | 3:50:52 AM | sell | $0.4004 | $125.46 | 1.25 | 394.27 | 0.003191 | 0x78...082c | |
| 09/07/2024 | 3:38:22 AM | sell | $0.6168 | $125.22 | 1.94 | 395.47 | 0.004925 | 0x96...a226 | |
| 09/07/2024 | 12:08:00 AM | buy | $0.05288 | $125.07 | 0.1683 | 398.13 | 0.0004228 | 0xda...3254 | |
| 09/06/2024 | 9:38:28 PM | buy | $0.5442 | $122.77 | 1.76 | 397.4 | 0.004432 | 0xe0...4ee9 | |
| 09/06/2024 | 9:10:31 PM | buy | $0.4597 | $122.77 | 1.48 | 396.18 | 0.003744 | 0x45...d3ee | |
| 09/06/2024 | 8:56:49 PM | sell | $1.8 | $121.15 | 5.9 | 395.86 | 0.0149 | 0x15...0098 | |
| 09/06/2024 | 7:57:01 PM | buy | $0.0173 | $125.24 | 0.05528 | 400.06 | 0.0001381 | 0x09...f8f5 | |
| 09/06/2024 | 7:57:01 PM | buy | $0.04474 | $125.24 | 0.1428 | 399.98 | 0.0003572 | 0xaa...ed3f | |
| 09/06/2024 | 7:40:53 PM | sell | $0.8559 | $124.32 | 2.74 | 398.97 | 0.006885 | 0x4e...f1e2 | |
| 09/06/2024 | 6:49:08 PM | sell | $0.3727 | $125.58 | 1.18 | 400.45 | 0.002967 | 0x92...5371 |