- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 2.46
- Pooled ADA:
- $1,199.92
SOL/ADA price stats on BNB Chain
As of June 27, 2026, the current price of SOL token on DEX PancakeSwap is $72.03. SOL price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.48. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $108,053,883.06. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $354.49. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $354.49.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $6.48 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 487.68, captured at 1:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $72.03 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:26:23 AM | buy | $0.2265 | $72.03 | 1.53 | 487.68 | 0.003148 | 0xaa...1700 | |
| 06/27/2026 | 8:11:04 AM | buy | $0.1283 | $72.28 | 0.8701 | 486.71 | 0.001787 | 0x84...ab0d | |
| 06/27/2026 | 7:04:40 AM | buy | $0.03656 | $72.16 | 0.2474 | 486.26 | 0.0005089 | 0x53...db86 | |
| 06/27/2026 | 2:48:44 AM | sell | $0.1679 | $72.12 | 1.12 | 484.18 | 0.002317 | 0xf1...2d34 | |
| 06/27/2026 | 2:03:05 AM | sell | $0.1832 | $71.47 | 1.23 | 485.14 | 0.002545 | 0x92...7745 | |
| 06/27/2026 | 2:02:58 AM | buy | $0.1851 | $71.47 | 1.24 | 487.57 | 0.002559 | 0x70...3911 | |
| 06/26/2026 | 11:12:28 PM | sell | $0.5777 | $71.87 | 3.89 | 486.21 | 0.00801 | 0xe5...98da | |
| 06/26/2026 | 9:58:49 PM | sell | $0.226 | $72.01 | 1.53 | 488.41 | 0.003144 | 0x10...b70a | |
| 06/26/2026 | 9:03:32 PM | sell | $0.322 | $72.12 | 2.18 | 489.93 | 0.004468 | 0x98...1213 | |
| 06/26/2026 | 8:34:24 PM | sell | $0.3439 | $72.38 | 2.33 | 491.77 | 0.004746 | 0xe0...fb3a | |
| 06/26/2026 | 8:25:16 PM | sell | $0.2217 | $72.86 | 1.49 | 493.34 | 0.00304 | 0xea...a1b7 | |
| 06/26/2026 | 8:12:32 PM | sell | $0.2352 | $72.94 | 1.59 | 494.6 | 0.003218 | 0x16...1e4b | |
| 06/26/2026 | 7:42:43 PM | buy | $0.1928 | $73.71 | 1.3 | 497.2 | 0.002614 | 0x1c...609f | |
| 06/26/2026 | 7:31:12 PM | buy | $0.4074 | $73.55 | 2.75 | 495.54 | 0.005554 | 0x54...612b | |
| 06/26/2026 | 7:20:01 PM | buy | $0.1865 | $73.16 | 1.26 | 493.9 | 0.00256 | 0x26...ac00 | |
| 06/26/2026 | 7:08:46 PM | buy | $0.3018 | $72.95 | 2.06 | 492.54 | 0.004182 | 0xdd...28cf | |
| 06/26/2026 | 6:56:50 PM | buy | $0.2137 | $72.53 | 1.45 | 491.1 | 0.002968 | 0xd1...3d36 | |
| 06/26/2026 | 3:03:50 PM | sell | $0.2394 | $70.57 | 1.65 | 488.74 | 0.003394 | 0x75...dbdd | |
| 06/26/2026 | 2:57:12 PM | sell | $0.0872 | $70.54 | 0.5991 | 489.65 | 0.001223 | 0xbe...4f78 | |
| 06/26/2026 | 2:22:20 PM | buy | $0.5815 | $71.45 | 4 | 490.72 | 0.008153 | 0x75...084e |