- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 2.87
- Pooled ADA:
- $1,018.01
SOL/ADA price stats on BNB Chain
As of January 24, 2026, the current price of SOL token on DEX PancakeSwap is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.46. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $1,027.55. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $1,027.55.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $4.46 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 352.77, captured at 7:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:54:02 PM | sell | $0.1192 | $157.14 | 0.211 | 352.77 | 0.0005982 | 0xc1...8f93 | |
| 01/23/2026 | 8:45:25 PM | buy | $0.2277 | $157.14 | 0.403 | 354.48 | 0.001137 | 0x87...4c43 | |
| 01/23/2026 | 7:19:46 PM | buy | $0.8224 | $157.14 | 1.45 | 353.83 | 0.004114 | 0x3c...c7eb | |
| 01/23/2026 | 5:45:30 PM | sell | $1.22 | $157.14 | 2.17 | 352.32 | 0.00617 | 0x41...8d3f | |
| 01/23/2026 | 4:53:38 PM | sell | $1.03 | $157.14 | 1.82 | 353.71 | 0.005172 | 0xe3...c140 | |
| 01/23/2026 | 4:52:36 AM | sell | $1.02 | $157.14 | 1.82 | 354.97 | 0.005131 | 0x2a...3ca4 | |
| 01/22/2026 | 8:16:24 PM | buy | $0.6489 | $157.14 | 1.14 | 356.99 | 0.003217 | 0x85...704a | |
| 01/22/2026 | 4:51:00 PM | sell | $0.8685 | $157.14 | 1.53 | 355.35 | 0.004326 | 0xcb...949c | |
| 01/22/2026 | 2:38:35 PM | buy | $1.04 | $157.14 | 1.84 | 357.02 | 0.005166 | 0x40...2ba0 | |
| 01/21/2026 | 10:15:08 PM | sell | $0.9549 | $157.14 | 1.69 | 355.19 | 0.004758 | 0x1d...b4ed | |
| 01/21/2026 | 10:05:40 PM | sell | $2.04 | $157.14 | 3.62 | 357.04 | 0.01015 | 0x54...c73c | |
| 01/21/2026 | 7:42:13 PM | sell | $0.6843 | $157.14 | 1.21 | 358.73 | 0.003376 | 0x4a...6fb7 | |
| 01/21/2026 | 4:46:15 PM | buy | $0.7134 | $157.14 | 1.26 | 360.51 | 0.003503 | 0x94...d6ff | |
| 01/21/2026 | 12:23:36 PM | buy | $2.91 | $157.14 | 5.15 | 358.26 | 0.01437 | 0xde...b729 | |
| 01/21/2026 | 1:11:09 AM | sell | $3.23 | $157.14 | 5.72 | 356.68 | 0.01605 | 0xa1...f26e | |
| 01/20/2026 | 9:07:56 PM | buy | $0.4392 | $157.14 | 0.7775 | 360.21 | 0.002158 | 0xb6...da1c | |
| 01/20/2026 | 12:59:51 PM | buy | $1.37 | $157.14 | 2.43 | 359.09 | 0.006769 | 0xa8...bd39 | |
| 01/20/2026 | 8:47:49 AM | buy | $0.5937 | $157.14 | 1.05 | 357.87 | 0.002936 | 0x73...bfa3 | |
| 01/20/2026 | 8:15:04 AM | sell | $1.27 | $157.14 | 2.25 | 356.51 | 0.006328 | 0xc6...078b | |
| 01/20/2026 | 7:57:57 AM | sell | $0.6113 | $157.14 | 1.08 | 357.67 | 0.003025 | 0x42...9a68 |