WhatToFarm
/
Get started
12 Swap

Info about SOL-ADA pair

Price USD
$73.96
Price
453.68 ADA
TVL
$377.9
MKT CAP
$111M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x55B42D82077b8b912a9EFE055D58A021f766470E
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled SOL:
2.55
Pooled ADA:
$1,159.12

SOL/ADA price stats on BNB Chain

As of July 25, 2026, the current price of SOL token on DEX PancakeSwap is $73.96. SOL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $110,952,516.90. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $377.90. The SOL/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $377.90.

The total transactions of SOL/ADA is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SOL/ADA pool has a trading volume of $0.82 in the last 24 hours.

The exchange rate of 1 SOL to ADA is 453.68, captured at 1:14 PM UTC.

The price of converting 1 SOL to USD is $73.96 today.

SOL-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
07/25/20266:28:18 AMbuy$0.4999$73.963.06453.680.00676
0x024...01dc
0xe1...18fe
07/24/20262:55:48 PMsell$0.1998$73.971.21450.70.002705
0x954...3912
0x9d...4978
07/24/20262:13:39 PMsell$0.1177$74.040.7173451.460.001588
0x3Ba...d94e
0x63...e97b
07/24/20261:28:14 AMbuy$0.2118$761.27453.510.002802
0x5d6...8ABf
0xee...cbd4
07/24/20261:27:19 AMbuy$0.1364$76.010.8187452.690.001808
0x3cD...24ac
0xef...c518
07/24/20261:20:21 AMbuy$0.2$75.971.19451.90.002642
0x12D...3207
0xae...b7a7
07/24/202612:55:42 AMbuy$0.199$75.751.19450.970.002642
0x897...1800
0x3b...2f2c
07/24/202612:25:56 AMbuy$0.1379$75.840.8235450.180.001829
0xd26...6406
0x15...e7c7
07/23/202610:20:13 PMbuy$0.2753$75.871.63449.220.003642
0xED4...5f16
0x66...619d
07/23/20265:56:27 PMsell$0.09816$75.760.5812446.570.001301
0x4ae...11f7
0xe9...665c
07/23/20263:00:16 PMbuy$0.4715$76.42.78447.960.006213
0x45D...8012
0x76...4b50
07/23/20262:46:07 PMbuy$0.1215$76.670.7077446.60.001584
0xd26...6406
0xe5...8fd9
07/23/20266:17:06 AMsell$0.2295$77.491.31444.610.002965
0x049...72C0
0xed...ceb1
07/23/20264:57:06 AMsell$0.05712$77.50.3262445.250.0007328
0x6B6...F2fe
0x3f...2f5e
07/23/202612:19:39 AMbuy$0.4042$78.272.32446.710.005196
0xA2E...189E
0x67...989f
07/22/202611:55:20 PMbuy$0.03579$77.830.2052445.730.0004605
0x2e0...60A5
0x7a...7c6f
07/22/202611:20:23 PMbuy$0.0943$77.620.5442445.430.001221
0x987...d7E2
0x79...40ee
07/22/202611:18:54 PMbuy$0.05716$77.520.3299445.10.0007412
0x750...434C
0x65...de58
07/22/20268:13:12 PMbuy$0.5007$77.762.86443.860.006448
0x8Fc...c108
0xdc...ba52
07/22/20267:15:28 PMbuy$0.4891$77.482.79441.670.006335
0x8f5...10CA
0x9c...3973