- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 3.64
- Pooled ADA:
- $812.61
SOL/ADA price stats on BNB Chain
As of July 12, 2025, the current price of SOL token on DEX PancakeSwap is $162.1. SOL price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $101.16. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $178,312,387.79. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $1,183.54. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $1,183.54.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 91 in the last 24 hours, 41 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $101.16 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 222.81, captured at 11:58 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $162.1 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 11:02:41 AM | sell | $0.6771 | $162.1 | 0.9307 | 222.81 | 0.004177 | 0x5f...c49c | |
| 07/12/2025 | 10:39:33 AM | buy | $0.01372 | $162.04 | 0.01898 | 224.18 | 0.00008469 | 0xdf...af50 | |
| 07/12/2025 | 10:02:21 AM | sell | $0.9735 | $162.19 | 1.34 | 223.42 | 0.006002 | 0xbf...eb6e | |
| 07/12/2025 | 9:54:50 AM | sell | $0.5008 | $162.2 | 0.6916 | 223.98 | 0.003088 | 0x34...f305 | |
| 07/12/2025 | 9:38:27 AM | sell | $0.9674 | $163.04 | 1.33 | 224.54 | 0.005933 | 0xff...c3e2 | |
| 07/12/2025 | 9:18:29 AM | sell | $1.16 | $162.29 | 1.61 | 225.35 | 0.007188 | 0x56...7568 | |
| 07/12/2025 | 9:06:18 AM | sell | $1.05 | $162.29 | 1.46 | 226.2 | 0.006473 | 0xeb...c46e | |
| 07/12/2025 | 9:01:21 AM | sell | $0.6431 | $162.29 | 0.899 | 226.85 | 0.003962 | 0xbb...1985 | |
| 07/12/2025 | 7:33:26 AM | buy | $0.6768 | $163.65 | 0.9428 | 227.98 | 0.004135 | 0x3c...f250 | |
| 07/12/2025 | 6:07:06 AM | buy | $1.51 | $163.2 | 2.1 | 227.14 | 0.009256 | 0x26...c1c0 | |
| 07/12/2025 | 5:07:55 AM | buy | $1.39 | $162.67 | 1.93 | 225.89 | 0.008554 | 0x5e...4015 | |
| 07/12/2025 | 5:07:55 AM | buy | $0.1743 | $162.67 | 0.2427 | 226.49 | 0.001071 | 0xd4...749b | |
| 07/12/2025 | 4:48:56 AM | buy | $0.9602 | $162.67 | 1.32 | 224.99 | 0.005902 | 0x82...8097 | |
| 07/12/2025 | 4:46:05 AM | buy | $0.5361 | $162.67 | 0.7396 | 224.42 | 0.003295 | 0x91...66f3 | |
| 07/12/2025 | 3:57:30 AM | buy | $0.7588 | $162.8 | 1.04 | 223.93 | 0.004661 | 0x82...0c3e | |
| 07/12/2025 | 3:50:08 AM | buy | $0.239 | $162.8 | 0.3283 | 223.55 | 0.001468 | 0xb5...5027 | |
| 07/12/2025 | 2:46:15 AM | sell | $0.9376 | $162.97 | 1.28 | 222.69 | 0.005753 | 0x90...e4ca | |
| 07/12/2025 | 2:10:22 AM | sell | $1.18 | $162.97 | 1.62 | 222.85 | 0.00727 | 0xd0...7e37 | |
| 07/12/2025 | 2:06:23 AM | sell | $0.9077 | $163.77 | 1.23 | 223.64 | 0.005542 | 0x64...22ae | |
| 07/12/2025 | 2:03:49 AM | sell | $1.02 | $163.77 | 1.41 | 224.37 | 0.006284 | 0x8f...f1f9 |