- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 2.94
- Pooled ADA:
- $1,001.96
SOL/ADA price stats on BNB Chain
As of May 9, 2026, the current price of SOL token on DEX PancakeSwap is $93.78. SOL price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.54. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $140,672,825.43. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $550.88. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $550.88.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $6.54 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 340.24, captured at 9:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $93.78 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:33:14 AM | buy | $0.996 | $93.78 | 3.62 | 340.24 | 0.01066 | 0x52...162e | |
| 05/09/2026 | 6:16:07 AM | buy | $0.2528 | $93.8 | 0.9139 | 338.7 | 0.002698 | 0xd6...3e67 | |
| 05/09/2026 | 5:42:35 AM | buy | $0.3316 | $93.58 | 1.19 | 337.99 | 0.00355 | 0x3b...652c | |
| 05/09/2026 | 4:18:16 AM | buy | $0.2602 | $93.66 | 0.9436 | 337.26 | 0.002797 | 0x17...24e3 | |
| 05/09/2026 | 3:50:50 AM | buy | $0.2688 | $93.59 | 0.975 | 336.61 | 0.002896 | 0xb1...efe4 | |
| 05/08/2026 | 9:32:55 PM | sell | $1.46 | $92.02 | 5.31 | 336.4 | 0.01579 | 0x33...b509 | |
| 05/08/2026 | 7:19:36 PM | buy | $0.4362 | $92.49 | 1.6 | 339.35 | 0.004736 | 0xb7...8e0e | |
| 05/08/2026 | 6:40:33 PM | buy | $0.3995 | $92.44 | 1.46 | 338.3 | 0.004343 | 0x86...b82e | |
| 05/08/2026 | 5:44:22 PM | buy | $0.2192 | $91.45 | 0.81 | 337.53 | 0.002399 | 0xbe...e4ad | |
| 05/08/2026 | 5:32:27 PM | buy | $0.7381 | $91.38 | 2.73 | 336.33 | 0.008117 | 0xd5...e876 | |
| 05/08/2026 | 4:51:42 PM | sell | $0.05663 | $89.48 | 0.2113 | 333.81 | 0.0006331 | 0x0e...b8d7 | |
| 05/08/2026 | 4:10:17 PM | sell | $0.1263 | $89.38 | 0.4691 | 334.04 | 0.001404 | 0x1a...3d84 | |
| 05/08/2026 | 4:04:00 PM | sell | $0.2007 | $89.48 | 0.7452 | 334.45 | 0.002228 | 0x32...950b | |
| 05/08/2026 | 2:54:48 PM | sell | $0.3873 | $89.14 | 1.44 | 335.19 | 0.004321 | 0xfb...bb5a | |
| 05/08/2026 | 10:10:34 AM | sell | $0.4013 | $88.37 | 1.52 | 336.19 | 0.004541 | 0xad...c1d1 | |
| 05/07/2026 | 5:39:56 PM | buy | $0.5004 | $88.48 | 1.91 | 337.75 | 0.00566 | 0x10...0e5f | |
| 05/07/2026 | 5:30:19 PM | buy | $0.1776 | $88.17 | 0.6824 | 336.87 | 0.002025 | 0x5d...baec | |
| 05/07/2026 | 4:48:00 PM | buy | $0.01058 | $88.89 | 0.04019 | 336.63 | 0.0001194 | 0xcc...a544 | |
| 05/07/2026 | 4:32:24 PM | buy | $0.3324 | $88.66 | 1.26 | 336.19 | 0.003756 | 0x85...33a7 | |
| 05/07/2026 | 4:25:51 PM | buy | $0.1788 | $88.5 | 0.6815 | 335.53 | 0.002031 | 0x8c...7979 |