- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 2.5
- Pooled ADA:
- $1,193.28
SOL/ADA price stats on BNB Chain
As of November 14, 2026, the current price of SOL token on DEX PancakeSwap is $69.81. SOL price is down -10.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.11. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $104,729,108.51. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $349.52. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $349.52.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $5.11 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 475.06, captured at 9:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $69.81 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:20:39 PM | buy | $0.7965 | $69.81 | 5.44 | 475.06 | 0.01146 | 0x1f...f393 | |
| 11/14/2026 | 7:10:17 PM | sell | $0.1994 | $72.32 | 1.28 | 468.21 | 0.002753 | 0x14...d587 | |
| 11/14/2026 | 1:27:00 PM | sell | $0.1042 | $75.29 | 0.6454 | 468.98 | 0.001376 | 0x6b...4fd6 | |
| 11/14/2026 | 12:59:33 PM | buy | $1.12 | $75.54 | 6.92 | 468.83 | 0.01477 | 0xe0...406c | |
| 11/14/2026 | 12:56:08 PM | buy | $0.3723 | $75.7 | 2.29 | 465.19 | 0.004929 | 0xe8...6946 | |
| 11/14/2026 | 9:13:40 AM | buy | $0.536 | $75.58 | 3.27 | 463 | 0.007081 | 0xf9...e698 | |
| 11/14/2026 | 3:47:50 AM | sell | $0.2179 | $75.07 | 1.32 | 460.88 | 0.002871 | 0xab...53c9 | |
| 11/14/2026 | 2:20:22 AM | sell | $0.9962 | $76.38 | 5.99 | 460.01 | 0.01302 | 0x73...c4be | |
| 11/14/2026 | 1:58:42 AM | sell | $0.126 | $77.05 | 0.7548 | 462.66 | 0.001631 | 0x58...99e3 | |
| 11/14/2026 | 12:37:40 AM | sell | $0.6356 | $78.03 | 3.77 | 464.45 | 0.00812 | 0x30...233a | |
| 11/13/2026 | 2:49:00 PM | sell | $1.02 | $80.9 | 5.9 | 468.27 | 0.0126 | 0xf5...5f0d | |
| 11/13/2026 | 1:41:48 PM | sell | $1.28 | $82.08 | 7.37 | 473.53 | 0.01557 | 0x78...d733 | |
| 11/13/2026 | 1:41:16 PM | buy | $0.7316 | $82.11 | 4.2 | 477.18 | 0.008814 | 0x34...23c9 | |
| 11/13/2026 | 1:39:37 PM | buy | $4.38 | $82.23 | 25.16 | 485.1 | 0.05187 | 0xa9...20d2 | |
| 11/13/2026 | 1:39:37 PM | sell | $4.27 | $82.23 | 24.57 | 482.92 | 0.05089 | 0xfc...e694 | |
| 11/13/2026 | 1:38:28 PM | sell | $1.8 | $81.88 | 10.43 | 476.86 | 0.02187 | 0xdb...44dc | |
| 11/13/2026 | 1:38:28 PM | buy | $2.48 | $81.88 | 14.31 | 477.69 | 0.02997 | 0xa9...9d3c | |
| 11/13/2026 | 11:51:42 AM | sell | $0.898 | $80.65 | 5.21 | 471.72 | 0.01105 | 0x2b...382e | |
| 11/13/2026 | 11:50:13 AM | buy | $0.7398 | $80.73 | 4.29 | 474.46 | 0.009057 | 0x17...bba2 | |
| 11/13/2026 | 11:47:43 AM | buy | $0.2469 | $80.71 | 1.43 | 472.18 | 0.003037 | 0x7f...2772 |