- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 2.67
- Pooled ADA:
- $1,110.9
SOL/ADA price stats on BNB Chain
As of August 22, 2026, the current price of SOL token on DEX PancakeSwap is $94.15. SOL price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $43.32. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $141,227,239.16. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $504.39. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $504.39.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $43.32 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 415.55, captured at 3:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $94.15 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:44:17 PM | sell | $0.5819 | $94.15 | 2.55 | 415.55 | 0.006154 | 0x26...c8a8 | |
| 08/22/2026 | 12:07:00 PM | sell | $0.4525 | $93.36 | 2.02 | 417.27 | 0.004854 | 0x74...a263 | |
| 08/22/2026 | 10:24:02 AM | buy | $0.9948 | $91.47 | 4.57 | 418.41 | 0.01092 | 0x06...7c42 | |
| 08/22/2026 | 9:08:33 AM | buy | $0.9991 | $93.58 | 4.43 | 415.03 | 0.01069 | 0xe2...08c0 | |
| 08/22/2026 | 8:41:38 AM | buy | $1.02 | $93.3 | 4.54 | 411.68 | 0.01103 | 0x72...781f | |
| 08/22/2026 | 8:30:30 AM | buy | $1.06 | $93.73 | 4.63 | 408.27 | 0.01134 | 0x47...f6a5 | |
| 08/22/2026 | 6:11:43 AM | sell | $0.7782 | $93.95 | 3.36 | 405.77 | 0.00829 | 0x54...39c9 | |
| 08/22/2026 | 5:34:32 AM | sell | $0.9999 | $93.19 | 4.34 | 408.62 | 0.01063 | 0x6a...b268 | |
| 08/22/2026 | 5:28:08 AM | sell | $1 | $94.35 | 4.36 | 411.86 | 0.01058 | 0xfe...f7c3 | |
| 08/22/2026 | 5:25:48 AM | sell | $1.63 | $94.46 | 7.16 | 416.16 | 0.0172 | 0x6d...fd8e | |
| 08/22/2026 | 5:22:37 AM | buy | $1.43 | $94.51 | 6.41 | 418.53 | 0.01532 | 0x31...d228 | |
| 08/22/2026 | 5:21:38 AM | buy | $0.9993 | $94.98 | 4.4 | 414.48 | 0.01062 | 0xf5...7357 | |
| 08/22/2026 | 5:21:30 AM | buy | $1.32 | $94.02 | 5.84 | 410.66 | 0.01422 | 0x67...f40b | |
| 08/22/2026 | 5:17:58 AM | sell | $0.811 | $94.27 | 3.51 | 407.76 | 0.008613 | 0xef...bdbd | |
| 08/22/2026 | 5:17:55 AM | sell | $1.38 | $94.16 | 6.02 | 411.3 | 0.01465 | 0x3b...0de0 | |
| 08/22/2026 | 5:16:49 AM | buy | $4.45 | $94.79 | 19.07 | 408.48 | 0.04669 | 0xd8...9e45 | |
| 08/22/2026 | 5:15:03 AM | buy | $0.9995 | $95.09 | 4.22 | 399.92 | 0.01055 | 0xb3...f0a4 | |
| 08/22/2026 | 5:09:32 AM | buy | $1.82 | $97.52 | 7.43 | 395.65 | 0.01879 | 0xc7...7098 | |
| 08/22/2026 | 5:08:13 AM | buy | $0.4622 | $98.84 | 1.83 | 392.28 | 0.004688 | 0x5f...cf84 | |
| 08/22/2026 | 4:51:17 AM | sell | $1.18 | $99.8 | 4.63 | 391.33 | 0.01184 | 0x4d...c25a |