- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 3.08
- Pooled ADA:
- $951.41
SOL/ADA price stats on BNB Chain
As of February 14, 2026, the current price of SOL token on DEX PancakeSwap is $84.93. SOL price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.84. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $127,408,849.18. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $525.55. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $525.55.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $5.84 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 307.9, captured at 8:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.93 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:14:39 AM | sell | $0.4326 | $84.93 | 1.56 | 307.9 | 0.005077 | 0xe4...efb5 | |
| 02/14/2026 | 1:19:36 AM | sell | $0.7689 | $85.12 | 2.79 | 309.31 | 0.009028 | 0x4d...c6d7 | |
| 02/13/2026 | 6:36:46 PM | buy | $0.1991 | $85.16 | 0.733 | 311.53 | 0.002352 | 0x66...c9de | |
| 02/13/2026 | 6:04:42 PM | buy | $0.7774 | $84.56 | 2.86 | 310.36 | 0.009217 | 0x0a...0f73 | |
| 02/13/2026 | 6:02:48 PM | buy | $0.3714 | $84.29 | 1.36 | 308.99 | 0.004423 | 0xa8...518f | |
| 02/13/2026 | 3:27:33 PM | buy | $0.8233 | $83.46 | 3.07 | 307.55 | 0.009986 | 0x9b...ece7 | |
| 02/13/2026 | 2:46:34 PM | buy | $0.6265 | $81.54 | 2.37 | 305.79 | 0.00776 | 0x36...2035 | |
| 02/13/2026 | 10:55:24 AM | buy | $0.241 | $80.49 | 0.9196 | 304.73 | 0.003017 | 0xc8...357d | |
| 02/13/2026 | 10:54:01 AM | buy | $0.3269 | $80.45 | 1.24 | 304.03 | 0.004103 | 0x3d...6d26 | |
| 02/13/2026 | 9:10:52 AM | buy | $0.7641 | $79.62 | 2.91 | 302.69 | 0.009645 | 0x88...cf04 | |
| 02/13/2026 | 6:35:50 AM | buy | $0.5082 | $78.06 | 1.96 | 301.13 | 0.006521 | 0x6e...52c0 | |
| 02/13/2026 | 2:56:42 AM | buy | $0.2756 | $79.2 | 1.04 | 300.17 | 0.003478 | 0xc9...c0fc | |
| 02/13/2026 | 2:51:46 AM | buy | $0.3339 | $78.87 | 1.27 | 299.42 | 0.004259 | 0x1c...59fa | |
| 02/13/2026 | 2:18:40 AM | buy | $0.4434 | $78.66 | 1.69 | 298.47 | 0.005689 | 0xab...700c | |
| 02/12/2026 | 7:45:30 PM | sell | $0.3784 | $78.02 | 1.43 | 296.9 | 0.004846 | 0x38...0fb9 | |
| 02/12/2026 | 7:42:27 PM | sell | $0.1664 | $77.94 | 0.633 | 297.56 | 0.002127 | 0xcd...1d5e | |
| 02/12/2026 | 7:42:25 PM | sell | $0.4906 | $77.94 | 1.86 | 298.36 | 0.006253 | 0x9b...c750 | |
| 02/12/2026 | 7:42:19 PM | buy | $1.2 | $77.94 | 4.56 | 298.99 | 0.01528 | 0xdb...4021 | |
| 02/12/2026 | 7:42:18 PM | sell | $0.73 | $77.94 | 2.77 | 296.94 | 0.009348 | 0x65...987a | |
| 02/12/2026 | 7:42:18 PM | sell | $0.1081 | $77.94 | 0.4113 | 297.95 | 0.00138 | 0x57...3dfe |