- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 3.2
- Pooled ADA:
- $911.12
SOL/ADA price stats on BNB Chain
As of October 21, 2025, the current price of SOL token on DEX PancakeSwap is $185.89. SOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $278,844,154.69. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $1,192.82. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $1,192.82.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $7.89 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 284.72, captured at 12:24 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $185.89 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:42:57 PM | sell | $1.59 | $185.89 | 2.44 | 284.72 | 0.0086 | 0xb7...bb9c | |
| 10/20/2025 | 4:40:29 PM | sell | $2.25 | $187.15 | 3.44 | 286.56 | 0.01203 | 0x57...5722 | |
| 10/20/2025 | 8:28:40 AM | buy | $0.1481 | $193.4 | 0.2214 | 289.02 | 0.000766 | 0xcd...8c37 | |
| 10/20/2025 | 4:53:17 AM | buy | $0.7574 | $192.42 | 1.13 | 288.59 | 0.003936 | 0xaf...8df8 | |
| 10/19/2025 | 7:52:48 PM | sell | $1.22 | $188.79 | 1.87 | 287.38 | 0.006511 | 0xd2...d0a1 | |
| 10/19/2025 | 6:11:32 PM | sell | $1.9 | $189.09 | 2.9 | 288.88 | 0.01006 | 0x3f...0be0 | |
| 10/19/2025 | 3:43:30 PM | sell | $1.31 | $190.08 | 2 | 290.43 | 0.006918 | 0x67...7e5b | |
| 10/19/2025 | 3:13:23 PM | sell | $1.68 | $191.15 | 2.56 | 291.88 | 0.008799 | 0x23...5ec4 | |
| 10/19/2025 | 12:54:56 PM | sell | $1.49 | $188.96 | 2.31 | 293.43 | 0.007901 | 0x8c...5ca1 | |
| 10/19/2025 | 12:04:16 AM | buy | $0.8161 | $187.85 | 1.28 | 295.23 | 0.004344 | 0x79...57e9 | |
| 10/18/2025 | 11:11:41 PM | buy | $0.6558 | $186.81 | 1.03 | 294.49 | 0.00351 | 0x87...74ea | |
| 10/18/2025 | 10:07:53 AM | sell | $1.82 | $185.83 | 2.87 | 293.61 | 0.009802 | 0x5d...4214 | |
| 10/18/2025 | 6:59:58 AM | buy | $1.88 | $186.42 | 2.98 | 295.05 | 0.01011 | 0x32...af30 | |
| 10/18/2025 | 4:44:56 AM | sell | $1.66 | $183.2 | 2.67 | 293.48 | 0.009102 | 0xe4...d0a1 | |
| 10/18/2025 | 4:43:44 AM | sell | $9.14 | $183.2 | 14.92 | 299.08 | 0.04989 | 0x62...3b7b | |
| 10/18/2025 | 4:43:44 AM | buy | $12.41 | $183.2 | 20.25 | 298.85 | 0.06776 | 0xbe...0853 | |
| 10/17/2025 | 11:57:26 PM | sell | $1.24 | $182.8 | 1.98 | 291.61 | 0.006822 | 0x7b...5d40 | |
| 10/17/2025 | 6:51:17 PM | buy | $1.14 | $184.39 | 1.81 | 293.13 | 0.006198 | 0xc7...0363 | |
| 10/17/2025 | 5:19:07 PM | buy | $0.4758 | $182.66 | 0.7615 | 292.32 | 0.002605 | 0x6d...59b2 | |
| 10/17/2025 | 2:26:28 PM | sell | $1.6 | $179.76 | 2.6 | 291.44 | 0.008926 | 0xe0...eae4 |