- WhatToFarm
- BNB Chain
- PancakeSwap
- SOL-ADA LPs
Info about SOL-ADA pair
- Pooled SOL:
- 2.87
- Pooled ADA:
- $1,016.47
SOL/ADA price stats on BNB Chain
As of December 30, 2025, the current price of SOL token on DEX PancakeSwap is $157.14. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.70. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $235,717,215.05. The liquidity pool contract is 0x55B42D82077b8b912a9EFE055D58A021f766470E with total value locked (TVL) of $1,026.76. The SOL/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/ADA now?
The current liquidity of SOL/ADA with the contract address 0x55B42D82077b8b912a9EFE055D58A021f766470E is $1,026.76.
How many transactions are there in the SOL/ADA pool in the last 24 hours?
The total transactions of SOL/ADA is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/ADA pool in the last 24 hours?
SOL/ADA pool has a trading volume of $30.70 in the last 24 hours.
What is the exchange rate of 1 SOL to ADA?
The exchange rate of 1 SOL to ADA is 352.81, captured at 9:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $157.14 today.
SOL-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:21:15 AM | sell | $1.15 | $157.14 | 2.03 | 352.81 | 0.00577 | 0xf0...3e52 | |
| 12/30/2025 | 7:16:43 AM | sell | $1.93 | $157.14 | 3.43 | 354.71 | 0.009678 | 0x4d...78c0 | |
| 12/30/2025 | 7:16:26 AM | buy | $11.38 | $157.14 | 20.15 | 357.25 | 0.05641 | 0x73...4995 | |
| 12/30/2025 | 7:16:26 AM | sell | $5.35 | $157.14 | 9.47 | 359.22 | 0.02637 | 0x1d...8c26 | |
| 12/30/2025 | 2:27:20 AM | buy | $0.9866 | $157.14 | 1.74 | 349.68 | 0.004994 | 0x1e...dc67 | |
| 12/29/2025 | 8:26:31 PM | buy | $1.64 | $157.14 | 2.91 | 348.07 | 0.008378 | 0x78...3a6a | |
| 12/29/2025 | 7:58:06 PM | buy | $1.17 | $157.14 | 2.07 | 346.35 | 0.005984 | 0x4a...e01e | |
| 12/29/2025 | 6:29:37 PM | buy | $1.22 | $157.14 | 2.16 | 344.89 | 0.006287 | 0x6f...4753 | |
| 12/29/2025 | 6:28:43 PM | buy | $1.19 | $157.14 | 2.11 | 343.42 | 0.006155 | 0x63...ffde | |
| 12/29/2025 | 5:08:55 PM | buy | $1.46 | $157.14 | 2.59 | 341.81 | 0.0076 | 0xaf...a865 | |
| 12/29/2025 | 5:00:24 PM | buy | $0.5319 | $157.14 | 0.9416 | 340.6 | 0.002764 | 0xe1...b32f | |
| 12/29/2025 | 4:40:30 PM | buy | $1.24 | $157.14 | 2.19 | 339.53 | 0.006465 | 0x17...4a46 | |
| 12/29/2025 | 2:09:55 PM | sell | $1.41 | $157.14 | 2.49 | 337.94 | 0.007392 | 0x0f...2f81 | |
| 12/29/2025 | 7:08:31 AM | buy | $2.25 | $157.14 | 3.98 | 339.13 | 0.01174 | 0x93...70e6 | |
| 12/29/2025 | 5:41:29 AM | sell | $1.19 | $157.14 | 2.12 | 336.81 | 0.006302 | 0x4e...4641 | |
| 12/29/2025 | 4:01:11 AM | sell | $2.25 | $157.14 | 3.98 | 338.89 | 0.01175 | 0x12...41d8 | |
| 12/29/2025 | 3:47:29 AM | sell | $1.59 | $157.14 | 2.81 | 341.21 | 0.008259 | 0xa7...6a45 | |
| 12/29/2025 | 2:14:02 AM | sell | $2.09 | $157.14 | 3.7 | 343.44 | 0.01079 | 0xa7...d18e | |
| 12/29/2025 | 1:52:44 AM | sell | $1.51 | $157.14 | 2.67 | 345.63 | 0.007733 | 0xaa...f067 | |
| 12/29/2025 | 1:43:52 AM | sell | $0.5916 | $157.14 | 1.04 | 346.91 | 0.003018 | 0x0f...bacb |