WhatToFarm
/
Get started
12 Swap

Info about SOBER-WBNB pair

Price USD
$0.0101034
Price
0.0131463 WBNB
TVL
$107,336.87
MKT CAP
$213.3K
5m
0%
1h
0%
4h
-1.45%
24h
-0.78%
Share
TXNS
2K
Buys
0
Sells
2K
Volume
103
Telegram price alerts
Pair:
0x5179BF30f800c4adc33a6F44719227E05EBB23aD
SOBER:
0x42564f40D67d62ac77E299F7a2e32F2a66E413D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOBER:
5175.14T
Pooled WBNB:
$75.93

SOBER/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of SOBER token on DEX PancakeSwap is $0.00000000001034. SOBER price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2113 trades with trading volume of $103.14. SOBER token contract is 0x42564f40D67d62ac77E299F7a2e32F2a66E413D8 with a market cap $213,345.33. The liquidity pool contract is 0x5179BF30f800c4adc33a6F44719227E05EBB23aD with total value locked (TVL) of $107,336.87. The SOBER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOBER/WBNB with the contract address 0x5179BF30f800c4adc33a6F44719227E05EBB23aD is $107,336.87.

The total transactions of SOBER/WBNB is 2113 in the last 24 hours, 0 of which are buy transactions, and 2113 are sales transactions.

SOBER/WBNB pool has a trading volume of $103.14 in the last 24 hours.

The exchange rate of 1 SOBER to WBNB is 0.00000000000001463, captured at 12:18 PM UTC.

The price of converting 1 SOBER to USD is $0.00000000001034 today.

SOBER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20268:20:17 AMsell$0.002586$0.01010340.0536580.0131463250M
0x6C8...1EbD
0x6d...0f59
08/25/20268:20:28 AMsell$0.09387$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0xe1...bfe7
08/25/20268:20:17 AMsell$0.09387$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0x6d...0f59
08/25/20268:20:28 AMsell$0.002586$0.01010340.0536580.0131463250M
0x6C8...1EbD
0xe1...bfe7
08/25/20268:19:56 AMsell$0.002585$0.01010340.0536580.0131463250M
0x6C8...1EbD
0x24...69fe
08/25/20268:19:56 AMsell$0.09386$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0x24...69fe
08/25/20268:20:06 AMsell$0.09386$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0x14...f14e
08/25/20268:20:06 AMsell$0.002585$0.01010340.0536580.0131463250M
0x6C8...1EbD
0x14...f14e
08/25/20268:19:45 AMsell$0.0939$0.01010340.00013280.01314639.08B
0x6C8...1EbD
0x7f...f223
08/25/20268:19:45 AMsell$0.002586$0.01010340.0536580.0131463250M
0x6C8...1EbD
0x7f...f223
08/25/20268:18:12 AMsell$0.002587$0.01010350.0536580.0131463250M
0x6C8...1EbD
0x19...3c88
08/25/20268:18:12 AMsell$0.09394$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0x19...3c88
08/25/20268:17:55 AMsell$0.002588$0.01010350.0536580.0131463250M
0x6C8...1EbD
0xd9...d829
08/25/20268:17:55 AMsell$0.09396$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0xd9...d829
08/25/20268:18:04 AMsell$0.09395$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0xb6...4abb
08/25/20268:18:04 AMsell$0.002588$0.01010350.0536580.0131463250M
0x6C8...1EbD
0xb6...4abb
08/25/20268:17:45 AMsell$0.002588$0.01010350.0536580.0131463250M
0x6C8...1EbD
0x03...c34a
08/25/20268:17:45 AMsell$0.09395$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0x03...c34a
08/25/20268:17:31 AMsell$0.002588$0.01010350.0536580.0131463250M
0x6C8...1EbD
0x4f...5491
08/25/20268:17:31 AMsell$0.09395$0.01010350.00013280.01314639.08B
0x6C8...1EbD
0x4f...5491