WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.00009875
Price
0.061074 WBNB
TVL
$6.68
MKT CAP
$33.4K
5m
0%
1h
0%
4h
0%
24h
-27.47%
Share
TXNS
72
Buys
38
Sells
34
Volume
56
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
33,275.89
Pooled WBNB:
$0.003636

SNM/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of SNM token on DEX PancakeSwap is $0.00009875. SNM price is down -27.47% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $56.39. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $33,382.96. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $6.69. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $6.69.

The total transactions of SNM/WBNB is 72 in the last 24 hours, 38 of which are buy transactions, and 34 are sales transactions.

SNM/WBNB pool has a trading volume of $56.39 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001074, captured at 9:39 AM UTC.

The price of converting 1 SNM to USD is $0.00009875 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20257:02:02 PMbuy$0.06487$0.000098750.000070570.061074656.89
0x7d3...AF1B
0xcb...1907
09/15/20256:35:32 PMsell$0.04091$0.000097460.000044550.061061419.73
0x7d1...61AD
0xb4...25fd
09/15/20256:22:11 PMsell$0.132$0.00010260.00014370.0611171,286.42
0x150...8864
0xc9...924b
09/15/20256:21:44 PMbuy$0.202$0.00010690.00021990.0611641,999.99
0xFEE...0ba9
0x91...f21d
09/15/20256:20:15 PMsell$0.2636$0.000094810.00028710.0610322,217.19
0x999...0515
0x80...85d3
09/15/20256:20:15 PMbuy$0.3951$0.000094810.00043030.0610323,435
0x847...0e5c
0x92...a74c
09/15/20256:20:19 PMsell$0.2637$0.000094810.00028710.0610322,578.06
0x97c...3b26
0x37...ce97
09/15/20256:19:09 PMsell$0.1707$0.00010770.00018590.0611721,584.96
0x048...E761
0xa1...0154
09/15/20256:19:08 PMbuy$0.3995$0.00010090.0004350.0610983,958.98
0x847...0e5c
0x10...2b5c
09/15/20256:17:35 PMsell$0.3527$0.000089340.00038410.079733,577.88
0x222...1FFd
0xf8...dff8
09/15/20256:17:37 PMbuy$0.009182$0.000089310.000010.079726102.81
0xf71...96FA
0x1b...36fb
09/15/20256:17:35 PMbuy$0.3995$0.000089340.0004350.0797399.88
0x847...0e5c
0x4b...b471
09/15/20256:17:35 PMbuy$0.3353$0.000089340.00036510.079733,365.47
0x537...44a5
0xcb...d1e5
09/15/20256:17:35 PMsell$18.05$0.000089340.019660.0797329,913.72
0xa1a...A819
0x06...05c3
09/15/20256:17:35 PMbuy$17.67$0.000089340.019250.0797329,913.74
0xa1a...A819
0x93...bed1
09/15/20256:17:05 PMsell$0.4735$0.000088970.00051570.0796894,634.34
0xA74...e69A
0x6a...74c2
09/15/20256:17:04 PMbuy$0.3995$0.000088970.0004350.0796893,800.09
0x847...0e5c
0x59...0d1f
09/15/20256:16:34 PMbuy$0.5287$0.000093280.00057580.0610155,143.8
0xaaD...1AA8
0xf0...2e53
09/15/20256:16:34 PMsell$0.6382$0.000093280.0006950.0610155,143.8
0x028...2520
0xd7...45a1
09/15/20256:16:34 PMbuy$0.3995$0.000093280.0004350.0610152,993.51
0x847...0e5c
0x14...2f43