WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0001436
Price
0.061626 WBNB
TVL
$8.17
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
10
Buys
4
Sells
6
Volume
1
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
28,718.81
Pooled WBNB:
$0.004625

SNM/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of SNM token on DEX PancakeSwap is $0.0001436. SNM price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.09. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $47,752.56. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $8.17. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $8.17.

The total transactions of SNM/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SNM/WBNB pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001626, captured at 9:30 PM UTC.

The price of converting 1 SNM to USD is $0.0001436 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20255:12:47 AMsell$0.04742$0.00014710.000053670.061665322.32
0xB5C...9798
0x11...dc64
12/06/20255:12:47 AMsell$0.05027$0.00014360.000056890.061626349.87
0x4ad...5E35
0x85...0102
12/06/20255:12:46 AMbuy$0.1042$0.00014580.0001180.06165714.89
0x767...026a
0x3f...64c4
12/06/20255:12:26 AMsell$0.07676$0.00014430.000086870.061634531.63
0x695...F122
0x25...6610
12/06/20255:12:28 AMsell$0.002932$0.00014160.0533180.06160220.7
0x58f...193c
0x80...d868
12/06/20255:12:16 AMbuy$0.1051$0.00014410.0001190.06163729.68
0x767...026a
0x1b...4201
12/05/202510:05:40 PMbuy$0.03494$0.00013850.000039740.061575252.19
0x961...3118
0x1b...841e
12/05/20256:18:06 PMbuy$0.2645$0.00013810.00028060.0615581,914.32
0x000...cf5b
0x69...e8e5
12/05/20256:18:06 PMsell$0.2984$0.00013810.00031770.0615582,159.81
0x261...1d35
0xdb...7da3
12/05/202511:50:57 AMsell$0.1057$0.00014510.0001180.061621728.28
0x3D6...0aBe
0x87...e1bc
12/04/20259:13:59 PMbuy$0.04427$0.00014840.000049310.061653298.17
0x961...3118
0xd1...9d74
12/04/20253:33:48 PMsell$0.09335$0.00015140.00010250.061664616.27
0x150...8864
0x83...b690
12/04/20253:33:34 PMbuy$0.1155$0.00015140.0001270.061663763.25
0x767...026a
0xc5...2ef6
12/03/20257:15:17 PMbuy$0.03505$0.00014460.000038920.061605242.38
0x961...3118
0x0d...5714
12/02/20257:57:25 PMsell$0.09867$0.00014280.00011210.061623690.71
0xe09...5268
0x7f...63db
12/01/20258:36:01 PMsell$0.06449$0.00013860.000078650.06169465.18
0xe09...5268
0x34...bd6a
12/01/20254:16:35 PMbuy$0.1147$0.00013550.0001420.061676847
0x767...026a
0x66...140c
12/01/20257:52:50 AMbuy$0.05624$0.00013280.000067890.061603423.55
0xe09...5268
0x58...e3b0
12/01/20257:22:13 AMsell$0.02108$0.00013040.000025550.06158161.67
0x1aD...6cda
0x0b...3a63
11/27/20258:01:52 PMsell$0.03477$0.0001430.000038950.061602243.04
0xe09...5268
0x5a...86f2