WhatToFarm
/
Get started
12 Swap

Info about SNM-WBNB pair

Price USD
$0.0001083
Price
0.061721 WBNB
TVL
$6.13
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
6.94%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x42ee09445384093C9D903f6ce0F6379B76840D49
SNM:
0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SNM:
28,253.97
Pooled WBNB:
$0.004875

SNM/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of SNM token on DEX PancakeSwap is $0.0001083. SNM price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. SNM token contract is 0x46d0DAc0926fa16707042CAdC23F1EB4141fe86B with a market cap $35,998.44. The liquidity pool contract is 0x42ee09445384093C9D903f6ce0F6379B76840D49 with total value locked (TVL) of $6.14. The SNM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SNM/WBNB with the contract address 0x42ee09445384093C9D903f6ce0F6379B76840D49 is $6.14.

The total transactions of SNM/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SNM/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 SNM to WBNB is 0.0000001721, captured at 1:29 PM UTC.

The price of converting 1 SNM to USD is $0.0001083 today.

SNM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202611:32:19 AMbuy$0.01506$0.00010830.000023930.061721139.03
0xC3f...FD1d
0x9e...4252
02/10/20264:16:17 AMbuy$0.03201$0.00010780.00005030.061695296.72
0x150...8864
0x1e...a80b
02/09/20264:22:05 PMbuy$0.01965$0.00010480.000031230.061666187.41
0xC3f...FD1d
0x24...5a25
02/09/20262:08:15 PMbuy$0.06243$0.00010130.000099930.061621616.37
0x19C...6355
0x21...2320
02/09/20263:02:56 AMsell$0.02463$0.00010210.000038390.061592241.11
0xC3f...FD1d
0x46...6d30
02/07/202610:32:00 PMsell$0.001092$0.00010430.051680.06160610.46
0x58f...193c
0xe2...f5a8
02/07/202610:32:00 PMsell$0.09493$0.00010760.0001460.061656881.66
0x7d1...61AD
0xb1...815f
02/07/202610:31:55 PMbuy$0.504$0.00010560.00077550.0616254,772.84
0x32e...Cd8a
0x06...88f0
02/07/202610:31:55 PMsell$0.1577$0.00010460.00027190.0616091,507.58
0x32e...Cd8a
0x06...88f0
02/07/20269:44:14 PMbuy$0.05159$0.000088150.000079290.061354585.35
0x58f...193c
0x0f...b9b0
02/07/20269:22:31 PMsell$0.03247$0.000087290.000049850.06134371.99
0x7AF...195b
0xb0...e1df
02/07/20269:22:34 PMsell$0.001278$0.000086250.0519620.06132314.82
0x58f...193c
0x63...7354
02/07/20269:22:27 PMsell$0.1996$0.000087220.00030650.0613382,289.39
0xbdB...3363
0x0c...3de2
02/07/20269:22:27 PMbuy$0.1159$0.00008510.0001780.0613061,362.75
0x999...0515
0xd8...dad9
02/07/20269:19:58 PMbuy$0.0374$0.00009290.000057430.061426402.65
0x58f...193c
0xf9...7257
02/07/20269:19:48 PMsell$0.1572$0.000091480.00025480.0614041,718.91
0xbdB...3363
0x80...d5d9
02/07/20268:26:04 AMbuy$0.04116$0.00009950.000064310.061554413.73
0xC3f...FD1d
0x94...1a68
02/06/20268:30:22 PMsell$0.05327$0.00010240.000080740.061552520.19
0xC3f...FD1d
0xd8...ec0b
02/06/202612:37:14 AMsell$0.1297$0.000099860.00021460.0616521,299.12
0x8AD...E63E
0xaf...460d
02/06/202612:22:03 AMbuy$0.08617$0.0000980.00014810.061684879.24
0xC3f...FD1d
0x69...f80a