- WhatToFarm
- BNB Chain
- PancakeSwap
- SNEK♑-WBNB LPs
Info about SNEK♑-WBNB pair
- Pooled SNEK♑:
- 78.98T
- Pooled WBNB:
- $0.00006095
SNEK♑/WBNB price stats on BNB Chain
As of July 17, 2025, the current price of SNEK♑ token on DEX PancakeSwap is $0.001091. SNEK♑ price is up 64.47% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $132,551.76. SNEK♑ token contract is 0xFB0B4E0879dEb75E1C60FC661006924f97701FE0 with a market cap $205,923.08. The liquidity pool contract is 0xc54f1CF0d240118712d6857dd29571C70BCC52B4 with total value locked (TVL) of $1.09. The SNEK♑/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNEK♑/WBNB now?
The current liquidity of SNEK♑/WBNB with the contract address 0xc54f1CF0d240118712d6857dd29571C70BCC52B4 is $1.09.
How many transactions are there in the SNEK♑/WBNB pool in the last 24 hours?
The total transactions of SNEK♑/WBNB is 538 in the last 24 hours, 185 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the SNEK♑/WBNB pool in the last 24 hours?
SNEK♑/WBNB pool has a trading volume of $132,551.76 in the last 24 hours.
What is the exchange rate of 1 SNEK♑ to WBNB?
The exchange rate of 1 SNEK♑ to WBNB is 0.000001535, captured at 4:42 PM UTC.
How much is 1 SNEK♑ in dollars?
The price of converting 1 SNEK♑ to USD is $0.001091 today.
SNEK♑-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:41:37 AM | sell | $228.73 | $0.001083 | 0.3218 | 0.051523 | 211,179.55 | 0xdd...2029 | |
| 07/17/2025 | 3:41:24 AM | sell | $230.81 | $0.001091 | 0.3246 | 0.051535 | 211,447.97 | 0xdf...ea46 | |
| 07/17/2025 | 3:41:23 AM | buy | $0.0258 | $0.001101 | 0.00003629 | 0.051548 | 23.43 | 0x76...90a5 | |
| 07/17/2025 | 3:41:10 AM | buy | $600.28 | $0.00109 | 0.8441 | 0.051533 | 550,389.36 | 0x5f...deca | |
| 07/17/2025 | 3:41:04 AM | sell | $213.27 | $0.001078 | 0.2998 | 0.051516 | 197,731.89 | 0xdf...ad9f | |
| 07/17/2025 | 3:41:04 AM | buy | $0.01433 | $0.00108 | 0.00002015 | 0.051518 | 13.27 | 0xe9...0e51 | |
| 07/17/2025 | 3:40:58 AM | buy | $487.71 | $0.001079 | 0.6856 | 0.051517 | 451,947.76 | 0x82...5dc9 | |
| 07/17/2025 | 3:40:54 AM | sell | $281.67 | $0.00107 | 0.396 | 0.051504 | 263,210.14 | 0xe0...8150 | |
| 07/17/2025 | 3:40:51 AM | buy | $0.03307 | $0.00108 | 0.00004648 | 0.051519 | 30.6 | 0x76...a811 | |
| 07/17/2025 | 3:40:49 AM | buy | $813.26 | $0.001066 | 1.14 | 0.051498 | 762,573.87 | 0xbc...a7cf | |
| 07/17/2025 | 3:40:44 AM | sell | $253.91 | $0.001051 | 0.3568 | 0.051477 | 241,502.43 | 0xac...9b46 | |
| 07/17/2025 | 3:40:39 AM | buy | $547.18 | $0.001051 | 0.769 | 0.051477 | 520,383.82 | 0x3b...8503 | |
| 07/17/2025 | 3:40:37 AM | buy | $0.03099 | $0.001041 | 0.00004356 | 0.051464 | 29.74 | 0xae...95a8 | |
| 07/17/2025 | 3:40:31 AM | sell | $332.87 | $0.001042 | 0.4678 | 0.051465 | 319,283.59 | 0x24...16d4 | |
| 07/17/2025 | 3:40:25 AM | sell | $248.9 | $0.001052 | 0.3498 | 0.051479 | 236,426.96 | 0x24...854c | |
| 07/17/2025 | 3:40:19 AM | buy | $0.02691 | $0.001062 | 0.00003782 | 0.051493 | 25.33 | 0x8d...abc9 | |
| 07/17/2025 | 3:40:19 AM | buy | $271.9 | $0.001057 | 0.3821 | 0.051486 | 257,087.27 | 0x06...ded0 | |
| 07/17/2025 | 3:40:13 AM | sell | $752.31 | $0.00106 | 1.05 | 0.05149 | 709,190.03 | 0x16...99c2 | |
| 07/17/2025 | 3:40:06 AM | buy | $0.01237 | $0.001079 | 0.00001738 | 0.051517 | 11.45 | 0x00...e3b9 | |
| 07/17/2025 | 3:40:06 AM | sell | $598.81 | $0.001084 | 0.8415 | 0.051524 | 552,020.18 | 0xf2...6f62 |