Info about Snek-WBNB pair
- Pooled Snek:
- 11.75B
- Pooled WBNB:
- $47.51
Snek/WBNB price stats on BNB Chain
As of February 16, 2025, the current price of Snek token on DEX PancakeSwap is $0.000002244. Snek price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Snek token contract is 0x5d8E513D568e98337e2049cED06881a80fBC8617 with a market cap $33,586.87. The liquidity pool contract is 0x734e986AEc27AAB9241E6491A5f6C34C70869Da1 with total value locked (TVL) of $65,769.17. The Snek/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Snek/WBNB now?
The current liquidity of Snek/WBNB with the contract address 0x734e986AEc27AAB9241E6491A5f6C34C70869Da1 is $65,769.17.
How many transactions are there in the Snek/WBNB pool in the last 24 hours?
The total transactions of Snek/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Snek/WBNB pool in the last 24 hours?
Snek/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Snek to WBNB?
The exchange rate of 1 Snek to WBNB is 0.000000004055, captured at 10:07 PM UTC.
How much is 1 Snek in dollars?
The price of converting 1 Snek to USD is $0.000002244 today.
Snek-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/03/2025 | 4:00:06 AM | buy | $0.3457 | $0.052244 | 0.0006246 | 0.084055 | 154,030.31 | 0x39...8acf | |
02/02/2025 | 1:32:05 PM | sell | $0.071388 | $0.052607 | 0.0102148 | 0.084035 | 0.005325 | 0x41...8fe0 | |
02/01/2025 | 10:18:33 PM | sell | $122.46 | $0.052664 | 0.1861 | 0.08405 | 45.96M | 0x4f...8c9b | |
01/29/2025 | 1:22:36 PM | sell | $29.69 | $0.052713 | 0.04454 | 0.08407 | 10.94M | 0xcc...ba61 | |
01/28/2025 | 2:12:53 PM | sell | $0.089418 | $0.052737 | 0.0101401 | 0.084074 | 0.003441 | 0x73...39e1 | |
01/19/2025 | 9:10:11 AM | sell | $34.33 | $0.052807 | 0.04987 | 0.084078 | 12.23M | 0x2c...7a18 | |
01/07/2025 | 7:18:08 AM | sell | $73.19 | $0.052981 | 0.1004 | 0.084091 | 24.55M | 0x00...10c5 | |
12/27/2024 | 11:43:39 PM | sell | $0.089601 | $0.05282 | 0.0101395 | 0.0841 | 0.003404 | 0x1f...f282 | |
12/21/2024 | 2:49:41 AM | buy | $41.69 | $0.052809 | 0.06106 | 0.084115 | 14.84M | 0x3d...bbf3 | |
12/20/2024 | 5:22:23 PM | sell | $62.36 | $0.052734 | 0.09345 | 0.084097 | 22.81M | 0x46...be46 | |
12/09/2024 | 12:39:38 PM | sell | $0.0103449 | $0.052967 | 0.0134772 | 0.084105 | 0.00001162 | 0xe1...c19d | |
12/04/2024 | 3:25:44 AM | sell | $0.3781 | $0.053044 | 0.0005098 | 0.084105 | 124,178.4 | 0xa2...0dc3 | |
11/27/2024 | 2:55:15 PM | sell | $0.095695 | $0.052582 | 0.0129053 | 0.084105 | 0.0002205 | 0x43...665d | |
11/23/2024 | 9:09:23 AM | sell | $0.2901 | $0.05275 | 0.000433 | 0.084105 | 105,475.94 | 0x81...03b8 | |
11/23/2024 | 12:49:38 AM | buy | $3.04 | $0.052621 | 0.004795 | 0.084126 | 1.16M | 0x20...bd0a | |
11/18/2024 | 5:57:52 AM | sell | $3.04 | $0.052563 | 0.004875 | 0.084105 | 1.19M | 0xce...8ed0 | |
11/16/2024 | 11:47:33 AM | sell | $0.099832 | $0.05257 | 0.011157 | 0.084105 | 0.0003824 | 0xa3...1d88 | |
11/16/2024 | 8:18:11 AM | buy | $9.22 | $0.052571 | 0.01479 | 0.084125 | 3.59M | 0x75...94c9 | |
11/15/2024 | 3:13:02 PM | sell | $1.99 | $0.052481 | 0.003302 | 0.084103 | 804,818.85 | 0x20...b375 | |
11/11/2024 | 6:20:37 PM | sell | $0.088407 | $0.052585 | 0.0101334 | 0.084103 | 0.003251 | 0x58...7643 |