- WhatToFarm
- BNB Chain
- PancakeSwap
- SNED-WBNB LPs
Info about SNED-WBNB pair
- Pooled SNED:
- 105.43M
- Pooled WBNB:
- $81.11
SNED/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of SNED token on DEX PancakeSwap is $0.0005066. SNED price is up 1,059% in the last 24 hours. The trading history for the last 24 hours contains 2416 trades with trading volume of $778,318.20. SNED token contract is 0x27Ac4695B70E01cfE05b46B718E260c7608A5E59 with a market cap $507,092.38. The liquidity pool contract is 0x975B32E97366dE22A8535770708656430A0F30F1 with total value locked (TVL) of $106,921.52. The SNED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SNED/WBNB now?
The current liquidity of SNED/WBNB with the contract address 0x975B32E97366dE22A8535770708656430A0F30F1 is $106,921.52.
How many transactions are there in the SNED/WBNB pool in the last 24 hours?
The total transactions of SNED/WBNB is 2416 in the last 24 hours, 1570 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the SNED/WBNB pool in the last 24 hours?
SNED/WBNB pool has a trading volume of $778,318.20 in the last 24 hours.
What is the exchange rate of 1 SNED to WBNB?
The exchange rate of 1 SNED to WBNB is 0.0000007687, captured at 6:00 AM UTC.
How much is 1 SNED in dollars?
The price of converting 1 SNED to USD is $0.0005066 today.
SNED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:59:25 AM | buy | $178.48 | $0.0005066 | 0.2708 | 0.067687 | 352,268.62 | 0x0c...2a4c | |
| 05/10/2025 | 5:57:10 AM | sell | $1,652.6 | $0.000518 | 2.5 | 0.06786 | 3.19M | 0xb7...08b0 | |
| 05/10/2025 | 5:55:31 AM | buy | $162.13 | $0.0005352 | 0.246 | 0.06812 | 302,920.3 | 0x3b...ccbb | |
| 05/10/2025 | 5:53:34 AM | buy | $304.75 | $0.0005305 | 0.4625 | 0.068051 | 574,393.15 | 0x67...2bf6 | |
| 05/10/2025 | 5:50:32 AM | buy | $209.99 | $0.0005255 | 0.3187 | 0.067976 | 399,553.89 | 0x5d...d921 | |
| 05/10/2025 | 5:48:53 AM | buy | $187.26 | $0.0005217 | 0.2842 | 0.067918 | 358,916.29 | 0xa3...01da | |
| 05/10/2025 | 5:47:26 AM | sell | $1,745.54 | $0.0005341 | 2.64 | 0.068105 | 3.27M | 0x13...3085 | |
| 05/10/2025 | 5:44:40 AM | buy | $94.62 | $0.0005531 | 0.1436 | 0.068395 | 171,048.86 | 0x38...7792 | |
| 05/10/2025 | 5:42:43 AM | buy | $3.29 | $0.0005521 | 0.005 | 0.06838 | 5,966.18 | 0x20...0cfc | |
| 05/10/2025 | 5:38:55 AM | sell | $5.05 | $0.0005494 | 0.007678 | 0.068338 | 9,208.42 | 0x02...dc1b | |
| 05/10/2025 | 5:37:35 AM | buy | $757.58 | $0.0005446 | 1.15 | 0.068267 | 1.39M | 0x8a...ae07 | |
| 05/10/2025 | 5:35:56 AM | buy | $1,044.8 | $0.000527 | 1.58 | 0.068 | 1.98M | 0xf3...b684 | |
| 05/10/2025 | 5:31:40 AM | buy | $678.33 | $0.0005103 | 1.03 | 0.067749 | 1.33M | 0xf5...953d | |
| 05/10/2025 | 5:29:07 AM | buy | $1,106.3 | $0.0004934 | 1.68 | 0.067493 | 2.24M | 0x07...ce4c | |
| 05/10/2025 | 5:28:17 AM | sell | $1.38 | $0.0004808 | 0.002097 | 0.067301 | 2,872.54 | 0x02...0ace | |
| 05/10/2025 | 5:26:46 AM | buy | $527.53 | $0.0004783 | 0.8011 | 0.067263 | 1.1M | 0x4e...4369 | |
| 05/10/2025 | 5:25:47 AM | buy | $70.91 | $0.0004728 | 0.1077 | 0.06718 | 149,987.68 | 0xce...2c0c | |
| 05/10/2025 | 5:25:14 AM | buy | $334.83 | $0.0004691 | 0.5085 | 0.067124 | 713,773.8 | 0x2e...f1ae | |
| 05/10/2025 | 5:23:32 AM | buy | $1.48 | $0.000466 | 0.002259 | 0.067077 | 3,191.72 | 0x34...b718 | |
| 05/10/2025 | 5:22:49 AM | sell | $90.34 | $0.0004645 | 0.1371 | 0.067054 | 194,477.42 | 0x10...b3e4 |