- WhatToFarm
- BNB Chain
- PancakeSwap
- SN3-USDT LPs
Info about SN3-USDT pair
- Pooled SN3:
- 9.69M
- Pooled USDT:
- $1.56M
SN3/USDT price stats on BNB Chain
As of March 10, 2026, the current price of SN3 token on DEX PancakeSwap is $0.1593. SN3 price is up 640,046% in the last 24 hours. The trading history for the last 24 hours contains 5946 trades with trading volume of $97,134,466.61. SN3 token contract is 0x048E2632FA2b9bF30E35784D4Eaaf93b4BF3B69A with a market cap $159,389,129.25. The liquidity pool contract is 0x2b03807b05A74acec13de346106d6B652121C2e2 with total value locked (TVL) of $3,121,440.01. The SN3/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN3/USDT now?
The current liquidity of SN3/USDT with the contract address 0x2b03807b05A74acec13de346106d6B652121C2e2 is $3,121,440.01.
How many transactions are there in the SN3/USDT pool in the last 24 hours?
The total transactions of SN3/USDT is 5946 in the last 24 hours, 2999 of which are buy transactions, and 2947 are sales transactions.
What is the trading volume in the SN3/USDT pool in the last 24 hours?
SN3/USDT pool has a trading volume of $97,134,466.61 in the last 24 hours.
What is the exchange rate of 1 SN3 to USDT?
The exchange rate of 1 SN3 to USDT is 0.1593, captured at 5:41 PM UTC.
How much is 1 SN3 in dollars?
The price of converting 1 SN3 to USD is $0.1593 today.
SN3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:41:36 PM | buy | $19,414.82 | $0.1593 | 19,414.82 | 0.1593 | 121,807.73 | 0x58...7e07 | |
| 03/10/2026 | 5:41:29 PM | buy | $6,674.5 | $0.1567 | 6,674.5 | 0.1567 | 42,586.11 | 0x0f...d375 | |
| 03/10/2026 | 5:41:22 PM | sell | $14,704.77 | $0.1567 | 14,704.77 | 0.1567 | 93,801.45 | 0x14...000c | |
| 03/10/2026 | 5:41:14 PM | sell | $6,285.55 | $0.1589 | 6,285.55 | 0.1589 | 39,553.99 | 0x7b...17ad | |
| 03/10/2026 | 5:41:05 PM | sell | $111.36 | $0.1595 | 111.36 | 0.1595 | 697.89 | 0x99...3757 | |
| 03/10/2026 | 5:40:59 PM | buy | $2,607.71 | $0.1601 | 2,607.71 | 0.1601 | 16,286.96 | 0x07...d460 | |
| 03/10/2026 | 5:40:51 PM | sell | $27,619.32 | $0.1618 | 27,619.32 | 0.1618 | 170,616.27 | 0x1a...98e8 | |
| 03/10/2026 | 5:40:44 PM | sell | $20,306.5 | $0.1668 | 20,306.5 | 0.1668 | 121,683.06 | 0x8b...7f04 | |
| 03/10/2026 | 5:40:37 PM | buy | $18,664.94 | $0.1678 | 18,664.94 | 0.1678 | 111,172.33 | 0xe5...0bbb | |
| 03/10/2026 | 5:40:28 PM | sell | $15,193.03 | $0.1667 | 15,193.03 | 0.1667 | 91,139.91 | 0x0d...b4b0 | |
| 03/10/2026 | 5:40:22 PM | buy | $16,558.61 | $0.1673 | 16,558.61 | 0.1673 | 98,921.02 | 0x34...cb47 | |
| 03/10/2026 | 5:40:14 PM | sell | $7,835.28 | $0.1656 | 7,835.28 | 0.1656 | 47,299.32 | 0x63...cdc2 | |
| 03/10/2026 | 5:40:07 PM | sell | $19,591.67 | $0.1685 | 19,591.67 | 0.1685 | 116,248.97 | 0x1d...0204 | |
| 03/10/2026 | 5:39:58 PM | sell | $6,061.73 | $0.1712 | 6,061.73 | 0.1712 | 35,395.98 | 0xdd...08ef | |
| 03/10/2026 | 5:39:49 PM | buy | $6,483.65 | $0.172 | 6,483.65 | 0.172 | 37,680.54 | 0xd0...920a | |
| 03/10/2026 | 5:39:42 PM | buy | $10,072.85 | $0.1703 | 10,072.85 | 0.1703 | 59,145.52 | 0x01...7e63 | |
| 03/10/2026 | 5:39:35 PM | buy | $23,153.35 | $0.1667 | 23,153.35 | 0.1667 | 138,817.52 | 0x2a...f9cc | |
| 03/10/2026 | 5:39:28 PM | buy | $9,120.93 | $0.1634 | 9,120.93 | 0.1634 | 55,810.4 | 0x6a...d301 | |
| 03/10/2026 | 5:39:21 PM | buy | $7,893.56 | $0.1616 | 7,893.56 | 0.1616 | 48,827.06 | 0x43...7e13 | |
| 03/10/2026 | 5:39:13 PM | buy | $10,298.2 | $0.1597 | 10,298.2 | 0.1597 | 64,449.45 | 0x6b...d586 |