WhatToFarm
/
Get started
12 Swap

Info about SMURF-WBNB pair

Price USD
$0.0002196
Price
0.063351 WBNB
TVL
$52,147.18
MKT CAP
$216.6K
5m
0%
1h
0%
4h
75.22%
24h
75.22%
Share
TXNS
1K
Buys
513
Sells
665
Volume
185K
Telegram price alerts
Pair:
0xB272db9e3B08d1837A4a3B0100Ce2F1dD533CdD7
SMURF:
0xF9bfdf93CdEdf265D966fe6ab2354be308374444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMURF:
120.36M
Pooled WBNB:
$39.78

SMURF/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of SMURF token on DEX PancakeSwap is $0.0002196. SMURF price is up 75.22% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $184,581.91. SMURF token contract is 0xF9bfdf93CdEdf265D966fe6ab2354be308374444 with a market cap $216,625.85. The liquidity pool contract is 0xB272db9e3B08d1837A4a3B0100Ce2F1dD533CdD7 with total value locked (TVL) of $52,147.19. The SMURF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMURF/WBNB with the contract address 0xB272db9e3B08d1837A4a3B0100Ce2F1dD533CdD7 is $52,147.19.

The total transactions of SMURF/WBNB is 1178 in the last 24 hours, 513 of which are buy transactions, and 665 are sales transactions.

SMURF/WBNB pool has a trading volume of $184,581.91 in the last 24 hours.

The exchange rate of 1 SMURF to WBNB is 0.0000003351, captured at 6:16 AM UTC.

The price of converting 1 SMURF to USD is $0.0002196 today.

SMURF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20253:35:05 AMsell$359.09$0.00022610.54790.063451.59M
0xB3E...DFc1
0x76...5b8b
06/30/20253:35:05 AMsell$426.17$0.00021960.65030.0633511.94M
0x512...8962
0xbb...8507
06/30/20253:35:05 AMsell$191.8$0.00023090.29260.063524830,501.67
0x69f...936a
0x89...b09c
06/30/20253:32:11 AMbuy$40.5$0.00023640.061810.063607171,342.29
-
0x5f...5727
06/30/20253:26:51 AMsell$55.96$0.00021830.08540.063331256,365.09
0x032...0342
0xb3...4026
06/30/20253:26:49 AMbuy$130.4$0.00021480.1990.063277607,079.12
0xA20...62fd
0x43...c9ca
06/30/20253:26:49 AMbuy$131.06$0.00021680.20.063309604,332.08
0x1C3...795E
0x5b...e9cf
06/30/20253:26:49 AMbuy$114.68$0.00021890.1750.06334523,842.6
0x8fF...64fF
0x3e...6669
06/30/20253:24:36 AMbuy$1.99$0.00022650.0030520.0634568,828.67
0x2ea...df1E
0xb8...4eac
06/30/20253:17:13 AMbuy$194.59$0.00024050.2970.06367809,101.03
0x8Ab...A226
0x93...3381
06/30/20253:12:45 AMbuy$32.76$0.0002470.050.063769132,627.62
0xC31...0e35
0x2c...8190
06/30/20252:51:20 AMbuy$131.04$0.00027880.20.064256469,875.22
-
0x53...908f
06/30/20252:51:16 AMbuy$1.4$0.00027760.0021470.0642375,067.9
-
0x1c...e742
06/30/20252:50:55 AMbuy$194.59$0.00026480.2970.064042734,774.17
-
0x45...643e
06/30/20252:50:55 AMbuy$98.28$0.00026210.150.064001374,896.56
-
0x5a...c444
06/30/20252:50:55 AMbuy$98.28$0.00026740.150.064081367,530.76
-
0xce...31bb
06/30/20252:50:55 AMsell$219.47$0.00027810.33490.064245789,029.27
-
0x5e...170e
06/30/20252:50:55 AMbuy$327.6$0.00027130.50.0641411.21M
-
0x09...b5f0
06/30/20252:50:55 AMbuy$130.38$0.00027560.1990.064206473,032.05
-
0x57...2111
06/30/20252:50:55 AMbuy$260.44$0.00027930.39750.064262932,447.71
-
0x9d...3e77