- WhatToFarm
- BNB Chain
- PancakeSwap
- SMUDCAT-WBNB LPs
Info about SMUDCAT-WBNB pair
- Pooled SMUDCAT:
- 10.83T
- Pooled WBNB:
- $0.00001
SMUDCAT/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of SMUDCAT token on DEX PancakeSwap is $1.87. SMUDCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMUDCAT token contract is 0x80fB36716444F94678B586532f58b1Bf46DA51d8 with a market cap $1,875,682.45. The liquidity pool contract is 0x7630a1D185D8578f94D9a88968d02264179093ea with total value locked (TVL) of $1.01. The SMUDCAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMUDCAT/WBNB now?
The current liquidity of SMUDCAT/WBNB with the contract address 0x7630a1D185D8578f94D9a88968d02264179093ea is $1.01.
How many transactions are there in the SMUDCAT/WBNB pool in the last 24 hours?
The total transactions of SMUDCAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMUDCAT/WBNB pool in the last 24 hours?
SMUDCAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMUDCAT to WBNB?
The exchange rate of 1 SMUDCAT to WBNB is 0.002984, captured at 10:15 PM UTC.
How much is 1 SMUDCAT in dollars?
The price of converting 1 SMUDCAT to USD is $1.87 today.
SMUDCAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 5:52:35 PM | buy | $25,808.99 | $1.87 | 41.06 | 0.002984 | 14,796.86 | 0xc6...a710 | |
| 11/13/2024 | 5:51:11 PM | buy | $38,021.99 | $1.61 | 60.49 | 0.002568 | 26,549.77 | 0x14...2e53 | |
| 11/13/2024 | 5:49:53 PM | buy | $12,904.47 | $1.21 | 20.53 | 0.001927 | 10,648.56 | 0x11...3e7c | |
| 11/13/2024 | 5:48:59 PM | buy | $25,117.52 | $1.15 | 39.96 | 0.001838 | 23,819.71 | 0xd7...72ee | |
| 11/13/2024 | 5:47:38 PM | buy | $3,451.14 | $0.947 | 5.49 | 0.001506 | 3,644.01 | 0xb6...c10d | |
| 11/13/2024 | 5:46:29 PM | buy | $9,907.1 | $0.8974 | 15.76 | 0.001427 | 11,039.68 | 0xd5...ec03 | |
| 11/13/2024 | 5:45:08 PM | buy | $2,300.71 | $0.8538 | 3.66 | 0.001358 | 2,694.51 | 0x93...62d8 | |
| 11/13/2024 | 5:44:05 PM | buy | $17,062.59 | $0.844 | 27.13 | 0.001342 | 21,715.14 | 0xb0...544c | |
| 11/13/2024 | 5:42:53 PM | buy | $7,144.55 | $0.7063 | 11.36 | 0.001123 | 10,115.41 | 0x9b...0b23 | |
| 11/13/2024 | 5:42:05 PM | sell | $6,460.58 | $0.7007 | 10.27 | 0.001114 | 9,219.86 | 0x63...3b45 | |
| 11/13/2024 | 5:40:50 PM | buy | $5,301.85 | $0.708 | 8.43 | 0.001125 | 7,488.07 | 0x4f...1387 | |
| 11/13/2024 | 5:39:47 PM | buy | $10,603.76 | $0.6571 | 16.86 | 0.001044 | 16,134.95 | 0xa1...fc03 | |
| 11/13/2024 | 5:38:26 PM | buy | $9,220.12 | $0.5969 | 14.66 | 0.0009491 | 15,445.41 | 0xb9...ce1d | |
| 11/13/2024 | 5:37:11 PM | buy | $1,842.76 | $0.5648 | 2.93 | 0.0008981 | 3,262.34 | 0xea...8568 | |
| 11/13/2024 | 5:35:47 PM | buy | $5,760.73 | $0.5429 | 9.16 | 0.0008633 | 10,610.02 | 0xdc...e4bf | |
| 11/13/2024 | 5:34:47 PM | buy | $5,301.64 | $0.512 | 8.43 | 0.0008142 | 10,353.13 | 0x48...ef85 | |
| 11/13/2024 | 5:33:32 PM | buy | $15,213.14 | $0.4964 | 24.19 | 0.0007894 | 33,332.92 | 0x4c...47e7 | |
| 11/13/2024 | 5:32:56 PM | sell | $1,432.41 | $0.42 | 2.27 | 0.0006679 | 3,410.39 | 0xff...1ef2 | |
| 11/13/2024 | 5:32:44 PM | sell | $2,341.57 | $0.4293 | 3.72 | 0.0006829 | 5,453.57 | 0x13...994d | |
| 11/13/2024 | 5:31:47 PM | buy | $14,748.73 | $0.4363 | 23.46 | 0.0006941 | 36,879.47 | 0x3e...bfb3 |