WhatToFarm
/
Get started
12 Swap

Info about SMT-USDT pair

Price USD
$0.1009
Price
0.1009 USDT
TVL
$161,750.28
MKT CAP
$10.1M
5m
0%
1h
0.48%
4h
0.41%
24h
0.30%
Share
TXNS
34
Buys
24
Sells
10
Volume
514
Telegram price alerts
Pair:
0x271dB27cFBba7be516ed06AebAF8D21b0dCDd8fd
SMT:
0xA74Fc9AfE0a924B77C273fefdfd2335357088EDC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SMT:
802,992.8
Pooled USDT:
$80,875.14

SMT/USDT price stats on BNB Chain

As of August 13, 2026, the current price of SMT token on DEX PancakeSwap is $0.1009. SMT price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $514.04. SMT token contract is 0xA74Fc9AfE0a924B77C273fefdfd2335357088EDC with a market cap $10,095,615.23. The liquidity pool contract is 0x271dB27cFBba7be516ed06AebAF8D21b0dCDd8fd with total value locked (TVL) of $161,750.29. The SMT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMT/USDT with the contract address 0x271dB27cFBba7be516ed06AebAF8D21b0dCDd8fd is $161,750.29.

The total transactions of SMT/USDT is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

SMT/USDT pool has a trading volume of $514.04 in the last 24 hours.

The exchange rate of 1 SMT to USDT is 0.1009, captured at 12:57 PM UTC.

The price of converting 1 SMT to USD is $0.1009 today.

SMT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/202612:28:23 PMbuy$10.74$0.100910.740.1009106.45
0x5ed...311d
0xe1...972d
08/13/202612:13:10 PMbuy$4.98$0.10094.980.100949.38
0xeBc...d9De
0xeb...7261
08/13/202611:47:01 AMsell$35.86$0.100435.860.1004356.92
0xCE9...d9c4
0xda...07e0
08/13/202610:40:15 AMbuy$22.93$0.100922.930.1009227.05
0x08d...06b8
0x01...5857
08/13/202610:37:36 AMsell$12.02$0.100412.020.1004119.64
0x785...0491
0x97...506f
08/13/202610:00:38 AMbuy$14.95$0.100914.950.1009148.1
0xe52...1156
0x59...eebf
08/13/20269:48:02 AMbuy$34.89$0.100934.890.1009345.79
0x555...F45e
0x1d...58bb
08/13/20269:28:26 AMbuy$24.42$0.100824.420.1008242.23
0x138...7cD2
0xc2...9bb0
08/13/20269:15:40 AMbuy$19.94$0.100719.940.1007197.85
0x68d...1Ea3
0x19...7d28
08/13/20268:43:06 AMbuy$49.85$0.100649.850.1006495.15
0x785...0491
0x8f...6054
08/13/20268:30:48 AMbuy$29.91$0.100529.910.1005297.48
0x785...0491
0xc6...4706
08/13/20268:18:33 AMbuy$2.99$0.10042.990.100429.76
0xf39...d6Fb
0x9c...2cac
08/13/20268:18:14 AMbuy$0.6115$0.10040.61150.10046.08
0x56b...A63F
0x2e...6998
08/13/20268:11:24 AMbuy$1.99$0.10041.990.100419.84
0xf39...d6Fb
0xda...a186
08/13/20268:08:41 AMbuy$0.997$0.10040.9970.10049.92
0xDdF...eCCE
0x50...60ac
08/13/20268:07:54 AMbuy$19.94$0.100419.940.1004198.54
0x785...0491
0xcc...dd55
08/13/20267:49:57 AMsell$4.98$0.099914.980.0999149.85
0xCE9...d9c4
0xf0...f0fb
08/13/20267:47:58 AMbuy$99.7$0.100199.70.1001995.94
0x785...0491
0x1d...8108
08/13/20267:39:51 AMbuy$39.88$0.0996539.880.09965400.19
0xCE9...d9c4
0x16...948a
08/13/20267:36:26 AMbuy$49.85$0.0993549.850.09935501.71
0xCE9...d9c4
0x59...a381