WhatToFarm
/
Get started
12 Swap

Info about SMRAT-WBNB pair

Price USD
$0.082044
Price
0.0112195 WBNB
TVL
$2.43M
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.97%
24h
-0.89%
Share
TXNS
33
Buys
2
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6
SMRAT:
0x68590a47578E5060a29fd99654f4556dBfa05D10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMRAT:
592.56T
Pooled WBNB:
$1,304.38

SMRAT/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of SMRAT token on DEX PancakeSwap is $0.000000002044. SMRAT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,457.85. SMRAT token contract is 0x68590a47578E5060a29fd99654f4556dBfa05D10 with a market cap $2,049,845.43. The liquidity pool contract is 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 with total value locked (TVL) of $2,429,308.84. The SMRAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMRAT/WBNB with the contract address 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 is $2,429,308.84.

The total transactions of SMRAT/WBNB is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.

SMRAT/WBNB pool has a trading volume of $1,457.85 in the last 24 hours.

The exchange rate of 1 SMRAT to WBNB is 0.000000000002195, captured at 2:12 PM UTC.

The price of converting 1 SMRAT to USD is $0.000000002044 today.

SMRAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20251:56:59 PMsell$0.7233$0.0820440.00077680.0112195353.78M
0x63a...2e62
0x8d...79cc
09/14/202512:41:10 PMsell$2.2$0.0820520.0023540.01121951.07B
0x301...0419
0x6f...5b2a
09/14/202512:29:12 PMsell$6.89$0.082050.007380.01121953.36B
0xD56...b2D4
0x47...e224
09/14/202512:25:51 PMsell$0.1065$0.082050.0001140.011219551.96M
0xfb6...25CB
0x96...5893
09/14/20259:55:43 AMsell$0.0118$0.0820640.000012550.01121945.72M
0x20F...804A
0xfa...5a34
09/14/20258:12:41 AMbuy$0.0005714$0.0820720.0660840.0112206275,708.38
0xe09...5268
0x83...6bf1
09/14/20258:05:31 AMsell$0.01342$0.0820630.000014280.01121956.51M
0xe22...8859
0xef...21ad
09/14/20256:00:18 AMsell$3.29$0.0820650.0035070.01121951.6B
0x9C0...cD85
0x12...2698
09/14/20253:22:17 AMbuy$16.39$0.0820650.017510.01122067.94B
0x1ed...e125
0x90...b583
09/14/20252:15:49 AMsell$0.5492$0.0820530.00058720.0112195267.45M
0xCa6...9CBa
0x4c...9c47
09/14/20251:26:39 AMsell$1.78$0.0820420.0019220.0112195875.71M
0x6e9...28aF
0xe4...c6fc
09/14/20251:26:39 AMsell$15.31$0.0820420.016460.01121957.5B
0x6e9...28aF
0xe4...c6fc
09/14/20251:21:38 AMsell$85.79$0.0820420.092220.011219542B
0x6e9...28aF
0x44...bf66
09/14/20251:20:26 AMsell$15.32$0.0820430.016470.01121967.5B
0x6e9...28aF
0x90...4040
09/14/20251:20:26 AMsell$167.88$0.0820430.18040.011219682.17B
0x6e9...28aF
0x90...4040
09/14/20251:18:51 AMsell$167.93$0.0820430.18050.011219782.17B
0x6e9...28aF
0xd5...790a
09/14/20251:18:51 AMsell$15.33$0.0820440.016480.01121977.5B
0x6e9...28aF
0xd5...790a
09/14/20251:17:46 AMsell$167.98$0.0820440.18050.011219782.17B
0x6e9...28aF
0x02...b08e
09/14/20251:17:46 AMsell$15.33$0.0820440.016480.01121987.5B
0x6e9...28aF
0x02...b08e
09/14/20251:16:45 AMsell$186.71$0.0820440.20070.011219891.3B
0x6e9...28aF
0x33...5606