WhatToFarm
/
Get started
12 Swap

Info about SMRAT-WBNB pair

Price USD
$0.081844
Price
0.0112152 WBNB
TVL
$2.21M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
7
Buys
0
Sells
7
Volume
6
Telegram price alerts
Pair:
0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6
SMRAT:
0x68590a47578E5060a29fd99654f4556dBfa05D10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMRAT:
598.63T
Pooled WBNB:
$1,291.75

SMRAT/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of SMRAT token on DEX PancakeSwap is $0.000000001844. SMRAT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.02. SMRAT token contract is 0x68590a47578E5060a29fd99654f4556dBfa05D10 with a market cap $1,844,636.55. The liquidity pool contract is 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 with total value locked (TVL) of $2,214,045.35. The SMRAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMRAT/WBNB with the contract address 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 is $2,214,045.35.

The total transactions of SMRAT/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SMRAT/WBNB pool has a trading volume of $6.02 in the last 24 hours.

The exchange rate of 1 SMRAT to WBNB is 0.000000000002152, captured at 6:23 AM UTC.

The price of converting 1 SMRAT to USD is $0.000000001844 today.

SMRAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20251:22:53 AMsell$0.1551$0.0818440.00018090.011215284.09M
0xEdE...6E52
0x41...542f
12/16/202512:09:09 AMsell$0.7132$0.0818480.00083030.0112152385.76M
0xa5A...6D9E
0x0c...62c2
12/15/202511:11:14 PMsell$0.09115$0.0818430.00010630.011215149.46M
0x638...fDB3
0x7e...d63f
12/15/20253:40:53 PMsell$0.4438$0.0818340.00052080.0112152241.98M
0xa19...BdCb
0x23...3c15
12/15/20253:22:27 PMsell$1.25$0.0818460.0014620.0112152679.49M
0xea8...AFaE
0xaa...8e79
12/15/202511:54:04 AMsell$3.15$0.0819180.0035380.01121521.64B
0x5cA...421a
0x64...4245
12/15/202511:41:31 AMsell$0.2117$0.0819120.00023830.0112152110.72M
0xDf4...c075
0x59...8a20
12/14/202510:18:09 PMsell$0.1418$0.0819010.00016060.011215274.62M
0x1E6...a9b7
0x42...f919
12/14/20257:39:17 PMsell$0.1048$0.0819060.00011830.011215254.98M
0xB5b...296b
0xa7...943e
12/14/20257:31:43 PMsell$7.85$0.0818970.0089120.01121524.14B
0x8ac...D970
0xeb...a7bb
12/14/20254:17:22 PMsell$1.94$0.08190.0022060.01121521.03B
0x31b...Ef05
0xc4...a188
12/14/20257:56:15 AMsell$8.02$0.0819190.0089950.01121524.18B
0x8Df...5611
0xde...3f71
12/14/20256:23:00 AMsell$0.4119$0.081920.00046170.0112152214.52M
0xa41...234F
0xf5...fdea
12/13/202511:15:48 PMsell$5.97$0.081930.0066640.01121523.1B
0x740...e624
0x73...49c7
12/13/20256:57:56 PMsell$2.6$0.0819180.0029170.01121521.36B
0x41a...95c9
0x78...7643
12/13/20253:58:23 PMsell$3.03$0.0819260.0033940.01121521.58B
0x333...9403
0x05...36b7
12/13/20253:55:20 PMsell$0.9531$0.0819360.0010590.0112152492.25M
0x24b...Bd68
0xd4...a2fc
12/13/20253:05:34 PMsell$0.245$0.0819270.00027370.0112152127.18M
0x193...4156
0x5b...7229
12/13/20259:14:12 AMsell$0.2438$0.0819140.00027420.0112152127.39M
0xE76...D942
0xf1...0247
12/13/20253:02:53 AMbuy$0.4917$0.0819050.00055830.0112163258.08M
0x0A4...A0cd
0x55...d8bc