Info about SMRAT-WBNB pair
- Pooled SMRAT:
- 588.54T
- Pooled WBNB:
- $1,312.86
SMRAT/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SMRAT token on DEX PancakeSwap is $0.000000001458. SMRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMRAT token contract is 0x68590a47578E5060a29fd99654f4556dBfa05D10 with a market cap $1,462,363.44. The liquidity pool contract is 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 with total value locked (TVL) of $1,721,309.22. The SMRAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMRAT/WBNB now?
The current liquidity of SMRAT/WBNB with the contract address 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 is $1,721,309.22.
How many transactions are there in the SMRAT/WBNB pool in the last 24 hours?
The total transactions of SMRAT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMRAT/WBNB pool in the last 24 hours?
SMRAT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMRAT to WBNB?
The exchange rate of 1 SMRAT to WBNB is 0.000000000002225, captured at 3:35 AM UTC.
How much is 1 SMRAT in dollars?
The price of converting 1 SMRAT to USD is $0.000000001458 today.
SMRAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 4:45:41 PM | sell | $10.94 | $0.081458 | 0.01668 | 0.0112225 | 7.5B | 0x20...9209 | |
06/30/2025 | 4:45:41 PM | sell | $2.17 | $0.081458 | 0.003323 | 0.0112225 | 1.49B | 0x20...9209 | |
06/30/2025 | 12:56:28 AM | sell | $1.24 | $0.08146 | 0.001899 | 0.0112227 | 852.79M | 0x6a...1eab | |
06/29/2025 | 10:40:34 PM | sell | $9.72 | $0.081455 | 0.01489 | 0.0112227 | 6.69B | 0x7e...8a5a | |
06/29/2025 | 7:03:37 PM | sell | $10.17 | $0.081447 | 0.01565 | 0.0112227 | 7.03B | 0x0f...165e | |
06/29/2025 | 6:11:22 PM | sell | $5.34 | $0.081447 | 0.008229 | 0.0112227 | 3.69B | 0x02...3dec | |
06/29/2025 | 7:22:26 AM | sell | $0.05109 | $0.081449 | 0.081675 | 0.0112227 | 752.39 | 0x19...e036 | |
06/29/2025 | 6:37:11 AM | sell | $0.002412 | $0.081449 | 0.053706 | 0.0112227 | 1.66M | 0x11...c860 | |
06/29/2025 | 2:46:53 AM | sell | $0.3735 | $0.081445 | 0.0005756 | 0.0112227 | 258.42M | 0xc6...c22f | |
06/28/2025 | 11:07:50 PM | sell | $1.83 | $0.081442 | 0.002839 | 0.0112227 | 1.27B | 0xa7...e6c9 | |
06/28/2025 | 2:11:17 PM | sell | $6.72 | $0.081441 | 0.01039 | 0.0112227 | 4.67B | 0x90...0dd2 | |
06/28/2025 | 11:54:14 AM | sell | $2.41 | $0.081442 | 0.003723 | 0.0112227 | 1.67B | 0x42...d965 | |
06/28/2025 | 10:56:37 AM | sell | $1.26 | $0.08144 | 0.001961 | 0.0112227 | 880.7M | 0xf7...ceb1 | |
06/28/2025 | 7:59:40 AM | sell | $2.94 | $0.081438 | 0.004558 | 0.0112227 | 2.05B | 0x88...5bc3 | |
06/28/2025 | 4:09:59 AM | sell | $0.0102 | $0.081436 | 0.00001581 | 0.0112227 | 7.1M | 0xc4...e49b | |
06/28/2025 | 1:50:49 AM | sell | $0.03549 | $0.081435 | 0.00005509 | 0.0112227 | 24.73M | 0x2c...6dae | |
06/27/2025 | 10:36:41 PM | buy | $0.08438 | $0.081445 | 0.0001307 | 0.0112238 | 58.38M | 0xff...0488 | |
06/27/2025 | 10:36:25 PM | sell | $1.74 | $0.081438 | 0.002702 | 0.0112227 | 1.21B | 0x1f...6253 | |
06/27/2025 | 10:36:25 PM | sell | $10.78 | $0.081438 | 0.0167 | 0.0112227 | 7.5B | 0xdf...550f | |
06/27/2025 | 7:36:22 PM | sell | $0.07182 | $0.081435 | 0.0001114 | 0.0112227 | 50.02M | 0x96...41c7 |