WhatToFarm
/
Get started
12 Swap

Info about SMRAT-WBNB pair

Price USD
$0.081776
Price
0.0112215 WBNB
TVL
$2.1M
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
15
Buys
0
Sells
15
Volume
41
Telegram price alerts
Pair:
0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6
SMRAT:
0x68590a47578E5060a29fd99654f4556dBfa05D10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMRAT:
589.88T
Pooled WBNB:
$1,310.01

SMRAT/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of SMRAT token on DEX PancakeSwap is $0.000000001776. SMRAT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.73. SMRAT token contract is 0x68590a47578E5060a29fd99654f4556dBfa05D10 with a market cap $1,780,581.63. The liquidity pool contract is 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 with total value locked (TVL) of $2,100,650.99. The SMRAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMRAT/WBNB with the contract address 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 is $2,100,650.99.

The total transactions of SMRAT/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

SMRAT/WBNB pool has a trading volume of $40.73 in the last 24 hours.

The exchange rate of 1 SMRAT to WBNB is 0.000000000002215, captured at 1:17 AM UTC.

The price of converting 1 SMRAT to USD is $0.000000001776 today.

SMRAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20258:49:29 PMsell$2.16$0.0817760.0026940.01122151.22B
0x97B...49d8
0x17...2188
07/29/20258:45:16 PMsell$0.0341$0.0817760.000042530.011221519.2M
0x3A8...45Ea
0x64...2049
07/29/20255:06:55 PMsell$0.2861$0.0817940.00035330.0112215159.49M
0xa8c...48BA
0x04...24fe
07/29/20254:57:59 PMsell$4.08$0.0817810.0050840.01122152.3B
0x6C4...188b
0x56...894c
07/29/20253:15:46 PMsell$0.00536$0.0817950.0566120.01122152.98M
0xAee...C24c
0xc3...bc02
07/29/20251:38:11 PMsell$0.1832$0.0818210.00022280.0112215100.58M
0xdD1...244C
0xf4...d63e
07/29/202510:46:56 AMsell$1.94$0.0818320.0023490.01122151.06B
0xb20...ca03
0x12...6040
07/29/202510:19:18 AMsell$5.19$0.0818370.0062590.01122152.83B
0xF21...Fee7
0x86...8f03
07/29/20259:07:49 AMsell$22.53$0.0818320.027240.011221512.3B
0x790...76BF
0x76...5bac
07/29/20257:43:17 AMsell$0.1547$0.0818340.00018690.011221584.4M
0x8e5...3Df4
0x77...0c03
07/29/20257:31:21 AMsell$0.009014$0.0818370.000010860.01122154.91M
0xe22...8859
0x10...94a6
07/29/20253:44:17 AMsell$0.193$0.081830.00023360.0112215105.46M
0xE31...2fbE
0xf7...1c64
07/29/20253:44:13 AMsell$2.67$0.081830.0032320.01122151.46B
0xbBB...a158
0x15...b60e
07/29/20253:18:29 AMsell$0.886$0.0818210.0010770.0112215486.39M
0xbBB...a158
0x37...f8d3
07/28/20259:00:50 PMsell$0.3871$0.0818280.00046910.0112215211.77M
0x281...f90d
0x1d...8827
07/28/20257:36:54 PMsell$0.04708$0.0818460.00005650.011221525.5M
0xf13...f1D6
0x1c...e788
07/28/20254:00:02 PMsell$5.09$0.0818480.0061080.01122152.76B
0x0C6...4Ef2
0xc2...32b3
07/28/20253:23:14 PMsell$0.6413$0.0818550.00076560.0112215345.59M
0x49d...4A2d
0x15...3031
07/28/20253:02:05 PMsell$0.01796$0.0818470.000021540.01122149.73M
0x20F...804A
0x1a...2e8a
07/28/20253:00:39 PMbuy$1.57$0.0818570.0018860.0112226847.35M
0x7da...83FC
0xf6...1f2f