Info about SMRAT-WBNB pair
- Pooled SMRAT:
- 589.02T
- Pooled WBNB:
- $1,311.82
SMRAT/WBNB price stats on BNB Chain
As of July 11, 2025, the current price of SMRAT token on DEX PancakeSwap is $0.000000001521. SMRAT price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.45. SMRAT token contract is 0x68590a47578E5060a29fd99654f4556dBfa05D10 with a market cap $1,525,296.40. The liquidity pool contract is 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 with total value locked (TVL) of $1,796,864.99. The SMRAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMRAT/WBNB now?
The current liquidity of SMRAT/WBNB with the contract address 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 is $1,796,864.99.
How many transactions are there in the SMRAT/WBNB pool in the last 24 hours?
The total transactions of SMRAT/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMRAT/WBNB pool in the last 24 hours?
SMRAT/WBNB pool has a trading volume of $21.45 in the last 24 hours.
What is the exchange rate of 1 SMRAT to WBNB?
The exchange rate of 1 SMRAT to WBNB is 0.000000000002221, captured at 2:03 AM UTC.
How much is 1 SMRAT in dollars?
The price of converting 1 SMRAT to USD is $0.000000001521 today.
SMRAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 10:00:28 PM | sell | $4.25 | $0.081521 | 0.006215 | 0.0112221 | 2.8B | 0x5b...196f | |
07/10/2025 | 8:12:27 PM | sell | $3.1 | $0.081504 | 0.004581 | 0.0112221 | 2.06B | 0x2c...9377 | |
07/10/2025 | 5:16:28 PM | sell | $0.4397 | $0.081492 | 0.0006544 | 0.0112221 | 294.59M | 0x3e...2276 | |
07/10/2025 | 3:44:53 AM | sell | $1.86 | $0.081488 | 0.002788 | 0.0112221 | 1.26B | 0x64...b60c | |
07/09/2025 | 11:32:33 PM | sell | $3.93 | $0.081486 | 0.005887 | 0.0112221 | 2.65B | 0x4f...62de | |
07/09/2025 | 11:18:23 PM | sell | $0.005897 | $0.081486 | 0.058816 | 0.0112221 | 3.97M | 0x26...3c5a | |
07/09/2025 | 10:43:32 PM | sell | $7.83 | $0.081485 | 0.01172 | 0.0112221 | 5.28B | 0x1e...635c | |
07/09/2025 | 4:45:15 PM | sell | $3.87 | $0.08147 | 0.005852 | 0.0112221 | 2.63B | 0x17...33c1 | |
07/09/2025 | 4:41:12 PM | sell | $3.67 | $0.08147 | 0.00556 | 0.0112221 | 2.5B | 0x1e...cd7d | |
07/09/2025 | 3:06:15 PM | sell | $5.48 | $0.081469 | 0.008291 | 0.0112221 | 3.73B | 0x5c...da3b | |
07/09/2025 | 1:45:45 PM | sell | $0.3375 | $0.081468 | 0.0005106 | 0.0112221 | 229.85M | 0x45...91a4 | |
07/09/2025 | 10:18:50 AM | sell | $0.02491 | $0.081469 | 0.00003766 | 0.0112221 | 16.95M | 0xab...864b | |
07/09/2025 | 9:57:58 AM | sell | $1.47 | $0.08147 | 0.002229 | 0.0112221 | 1B | 0x2c...f846 | |
07/09/2025 | 8:48:29 AM | sell | $0.6442 | $0.081472 | 0.0009722 | 0.0112221 | 437.61M | 0xeb...c4f3 | |
07/09/2025 | 6:17:08 AM | sell | $14.71 | $0.081473 | 0.02218 | 0.0112221 | 9.99B | 0xdb...d9eb | |
07/09/2025 | 2:43:13 AM | sell | $2.36 | $0.081468 | 0.003586 | 0.0112221 | 1.61B | 0xa8...feb9 | |
07/09/2025 | 1:26:15 AM | sell | $5.91 | $0.081468 | 0.008949 | 0.0112221 | 4.03B | 0xcb...c60b | |
07/08/2025 | 3:22:01 PM | sell | $3.32 | $0.081465 | 0.005036 | 0.0112221 | 2.27B | 0x08...cbcb | |
07/08/2025 | 3:00:10 PM | sell | $0.09309 | $0.081466 | 0.000141 | 0.0112221 | 63.49M | 0xd5...50fd | |
07/08/2025 | 3:00:10 PM | sell | $10.99 | $0.081466 | 0.01666 | 0.0112221 | 7.5B | 0xf6...bbcd |