Info about SMRAT-WBNB pair
- Pooled SMRAT:
- 589.88T
- Pooled WBNB:
- $1,310.01
SMRAT/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of SMRAT token on DEX PancakeSwap is $0.000000001776. SMRAT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.73. SMRAT token contract is 0x68590a47578E5060a29fd99654f4556dBfa05D10 with a market cap $1,780,581.63. The liquidity pool contract is 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 with total value locked (TVL) of $2,100,650.99. The SMRAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMRAT/WBNB now?
The current liquidity of SMRAT/WBNB with the contract address 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 is $2,100,650.99.
How many transactions are there in the SMRAT/WBNB pool in the last 24 hours?
The total transactions of SMRAT/WBNB is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SMRAT/WBNB pool in the last 24 hours?
SMRAT/WBNB pool has a trading volume of $40.73 in the last 24 hours.
What is the exchange rate of 1 SMRAT to WBNB?
The exchange rate of 1 SMRAT to WBNB is 0.000000000002215, captured at 1:17 AM UTC.
How much is 1 SMRAT in dollars?
The price of converting 1 SMRAT to USD is $0.000000001776 today.
SMRAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 8:49:29 PM | sell | $2.16 | $0.081776 | 0.002694 | 0.0112215 | 1.22B | 0x17...2188 | |
07/29/2025 | 8:45:16 PM | sell | $0.0341 | $0.081776 | 0.00004253 | 0.0112215 | 19.2M | 0x64...2049 | |
07/29/2025 | 5:06:55 PM | sell | $0.2861 | $0.081794 | 0.0003533 | 0.0112215 | 159.49M | 0x04...24fe | |
07/29/2025 | 4:57:59 PM | sell | $4.08 | $0.081781 | 0.005084 | 0.0112215 | 2.3B | 0x56...894c | |
07/29/2025 | 3:15:46 PM | sell | $0.00536 | $0.081795 | 0.056612 | 0.0112215 | 2.98M | 0xc3...bc02 | |
07/29/2025 | 1:38:11 PM | sell | $0.1832 | $0.081821 | 0.0002228 | 0.0112215 | 100.58M | 0xf4...d63e | |
07/29/2025 | 10:46:56 AM | sell | $1.94 | $0.081832 | 0.002349 | 0.0112215 | 1.06B | 0x12...6040 | |
07/29/2025 | 10:19:18 AM | sell | $5.19 | $0.081837 | 0.006259 | 0.0112215 | 2.83B | 0x86...8f03 | |
07/29/2025 | 9:07:49 AM | sell | $22.53 | $0.081832 | 0.02724 | 0.0112215 | 12.3B | 0x76...5bac | |
07/29/2025 | 7:43:17 AM | sell | $0.1547 | $0.081834 | 0.0001869 | 0.0112215 | 84.4M | 0x77...0c03 | |
07/29/2025 | 7:31:21 AM | sell | $0.009014 | $0.081837 | 0.00001086 | 0.0112215 | 4.91M | 0x10...94a6 | |
07/29/2025 | 3:44:17 AM | sell | $0.193 | $0.08183 | 0.0002336 | 0.0112215 | 105.46M | 0xf7...1c64 | |
07/29/2025 | 3:44:13 AM | sell | $2.67 | $0.08183 | 0.003232 | 0.0112215 | 1.46B | 0x15...b60e | |
07/29/2025 | 3:18:29 AM | sell | $0.886 | $0.081821 | 0.001077 | 0.0112215 | 486.39M | 0x37...f8d3 | |
07/28/2025 | 9:00:50 PM | sell | $0.3871 | $0.081828 | 0.0004691 | 0.0112215 | 211.77M | 0x1d...8827 | |
07/28/2025 | 7:36:54 PM | sell | $0.04708 | $0.081846 | 0.0000565 | 0.0112215 | 25.5M | 0x1c...e788 | |
07/28/2025 | 4:00:02 PM | sell | $5.09 | $0.081848 | 0.006108 | 0.0112215 | 2.76B | 0xc2...32b3 | |
07/28/2025 | 3:23:14 PM | sell | $0.6413 | $0.081855 | 0.0007656 | 0.0112215 | 345.59M | 0x15...3031 | |
07/28/2025 | 3:02:05 PM | sell | $0.01796 | $0.081847 | 0.00002154 | 0.0112214 | 9.73M | 0x1a...2e8a | |
07/28/2025 | 3:00:39 PM | buy | $1.57 | $0.081857 | 0.001886 | 0.0112226 | 847.35M | 0xf6...1f2f |