WhatToFarm
/
Get started
12 Swap

Info about SMRAT-WBNB pair

Price USD
$0.081249
Price
0.0112248 WBNB
TVL
$1.47M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.16%
Share
TXNS
6
Buys
0
Sells
6
Volume
60
Telegram price alerts
Pair:
0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6
SMRAT:
0x68590a47578E5060a29fd99654f4556dBfa05D10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMRAT:
585.4T
Pooled WBNB:
$1,319.54

SMRAT/WBNB price stats on BNB Chain

As of March 12, 2025, the current price of SMRAT token on DEX PancakeSwap is $0.000000001249. SMRAT price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $59.82. SMRAT token contract is 0x68590a47578E5060a29fd99654f4556dBfa05D10 with a market cap $1,252,637.72. The liquidity pool contract is 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 with total value locked (TVL) of $1,466,597.73. The SMRAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMRAT/WBNB with the contract address 0x90b4320D89AbC65B7129043000Db6c1eCd7E24E6 is $1,466,597.73.

The total transactions of SMRAT/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SMRAT/WBNB pool has a trading volume of $59.82 in the last 24 hours.

The exchange rate of 1 SMRAT to WBNB is 0.000000000002248, captured at 4:38 AM UTC.

The price of converting 1 SMRAT to USD is $0.000000001249 today.

SMRAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/202510:00:40 PMsell$0.006766$0.0812490.000012170.01122485.42M
0xA4d...7D42
0xb2...43e6
03/11/20259:39:01 PMsell$9.37$0.0812490.016860.01122487.5B
0x288...cc56
0x8a...8341
03/11/20253:37:07 PMsell$45.7$0.0812280.083630.011224837.19B
0x5CB...b75f
0xdb...2399
03/11/20253:30:03 PMsell$0.786$0.0812280.0014380.0112248639.59M
0x3e4...bf26
0x1c...34b5
03/11/20255:49:38 AMsell$3.94$0.0812090.0073360.01122483.26B
0x1fA...8FAe
0xd1...1d90
03/10/202511:23:54 PMsell$0.003711$0.0811990.0569570.01122483.09M
0xA4d...7D42
0xcf...6cb1
03/10/20257:58:48 PMsell$0.7868$0.0812080.0014630.0112248650.93M
0xb5c...4444
0x51...65be
03/10/20255:18:36 PMsell$0.006338$0.0812210.000011670.01122485.19M
0xA4d...7D42
0xb1...e664
03/10/20255:12:51 PMsell$9.07$0.081210.016860.01122487.5B
0xA08...8b61
0xdd...a55c
03/10/20255:07:21 PMsell$0.001838$0.0812130.0534070.01122481.52M
0xA4d...7D42
0x5d...41ab
03/10/20254:57:27 PMsell$0.001298$0.0812290.0523750.01122481.06M
0xA4d...7D42
0x32...39d0
03/10/20254:44:54 PMsell$0.00147$0.0812290.0526890.01122481.2M
0xA4d...7D42
0xc5...dc66
03/10/20254:40:30 PMsell$0.001526$0.081230.052790.01122481.24M
0xA4d...7D42
0xb1...a688
03/10/20252:47:33 PMsell$22.75$0.0812240.041790.011224818.58B
0x160...4fd4
0x0d...98b6
03/10/20255:46:25 AMsell$0.06486$0.0812690.00011490.011224951.11M
0xA4d...7D42
0x40...6ee9
03/09/20259:50:10 PMbuy$0.09159$0.0812550.00016440.011225472.94M
0xbb2...E809
0x4a...3534
03/09/202512:54:18 PMsell$1.28$0.0812980.0022280.0112249990.98M
0xc7f...04B9
0x36...2943
03/09/202511:08:06 AMsell$10.29$0.0812990.017810.01122497.92B
0xc50...5309
0x17...b26e
03/09/20259:22:48 AMsell$34.97$0.0813090.060050.011224926.7B
0x505...3871
0x67...089d
03/09/20255:33:24 AMsell$1.18$0.081320.0020190.0112249897.92M
0x943...EFaf
0x93...e32b