- WhatToFarm
- BNB Chain
- PancakeSwap
- SMR-WBNB LPs
Info about SMR-WBNB pair
- Pooled SMR:
- 80,906.36
- Pooled WBNB:
- $551.28
SMR/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of SMR token on DEX PancakeSwap is $4.24. SMR price is up 2,631% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $320,230.93. SMR token contract is 0x4b9dc1D762cbE55e04E191413138f3503A40d1C3 with a market cap $4,243,443.89. The liquidity pool contract is 0xbC36c25daD4C91DE5C73470961E5bf817C89F787 with total value locked (TVL) of $686,643.27. The SMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMR/WBNB now?
The current liquidity of SMR/WBNB with the contract address 0xbC36c25daD4C91DE5C73470961E5bf817C89F787 is $686,643.27.
How many transactions are there in the SMR/WBNB pool in the last 24 hours?
The total transactions of SMR/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SMR/WBNB pool in the last 24 hours?
SMR/WBNB pool has a trading volume of $320,230.93 in the last 24 hours.
What is the exchange rate of 1 SMR to WBNB?
The exchange rate of 1 SMR to WBNB is 0.006813, captured at 4:47 AM UTC.
How much is 1 SMR in dollars?
The price of converting 1 SMR to USD is $4.24 today.
SMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:08:23 AM | buy | $36,718.22 | $4.24 | 58.96 | 0.006813 | 9,664.96 | 0x7b...14a1 | |
| 11/16/2024 | 4:07:20 AM | buy | $54,317.58 | $3.38 | 87.22 | 0.005435 | 19,451.41 | 0x9c...416f | |
| 11/16/2024 | 4:06:20 AM | buy | $18,197.55 | $2.29 | 29.23 | 0.003682 | 8,534.53 | 0x12...0e2d | |
| 11/16/2024 | 4:05:05 AM | buy | $35,797.44 | $1.97 | 57.5 | 0.00317 | 21,358.4 | 0x65...dbcd | |
| 11/16/2024 | 4:03:59 AM | buy | $7,881.67 | $1.36 | 12.66 | 0.00219 | 5,779.56 | 0xab...1b4c | |
| 11/16/2024 | 4:02:59 AM | buy | $13,042.74 | $1.3 | 20.95 | 0.002098 | 10,691.88 | 0x66...5e39 | |
| 11/16/2024 | 4:01:56 AM | buy | $9,694.6 | $1.13 | 15.59 | 0.00182 | 9,034.9 | 0x60...ac9d | |
| 11/16/2024 | 4:01:02 AM | buy | $20,903.16 | $1.01 | 33.62 | 0.001627 | 23,551.03 | 0x4a...496e | |
| 11/16/2024 | 3:59:41 AM | buy | $8,480.24 | $0.7749 | 13.64 | 0.001246 | 11,586.13 | 0xf9...ae8c | |
| 11/16/2024 | 3:58:35 AM | buy | $8,781.48 | $0.6876 | 14.13 | 0.001106 | 13,604.46 | 0x15...2bb9 | |
| 11/16/2024 | 3:58:02 AM | sell | $8,832.58 | $0.6029 | 14.21 | 0.0009702 | 13,743.48 | 0xf8...3345 | |
| 11/16/2024 | 3:57:05 AM | buy | $4,536.55 | $0.6673 | 7.3 | 0.001073 | 6,797.47 | 0x72...bc4d | |
| 11/16/2024 | 3:55:59 AM | buy | $18,164.87 | $0.6438 | 29.23 | 0.001036 | 32,575.97 | 0x86...e607 | |
| 11/16/2024 | 3:54:56 AM | buy | $2,119.13 | $0.473 | 3.41 | 0.0007611 | 4,480.15 | 0x9d...4c00 | |
| 11/16/2024 | 3:53:44 AM | buy | $10,892.98 | $0.4628 | 17.54 | 0.0007453 | 25,977.87 | 0x41...4a58 | |
| 11/16/2024 | 3:52:26 AM | buy | $3,929.61 | $0.3642 | 6.33 | 0.0005868 | 10,787.2 | 0x65...1a67 | |
| 11/16/2024 | 3:51:44 AM | sell | $2,479.29 | $0.3573 | 3.99 | 0.0005756 | 6,937.58 | 0xeb...972e | |
| 11/16/2024 | 3:51:32 AM | sell | $4,923.55 | $0.3843 | 7.93 | 0.0006191 | 12,809.84 | 0x97...3c7c | |
| 11/16/2024 | 3:50:23 AM | buy | $9,678.06 | $0.4041 | 15.59 | 0.000651 | 26,295.94 | 0x2e...b6ec | |
| 11/16/2024 | 3:49:26 AM | buy | $15,422.21 | $0.3334 | 24.85 | 0.0005373 | 54,973.92 | 0xf4...251e |