- WhatToFarm
- BNB Chain
- PancakeSwap
- SMP-WBNB LPs
Info about SMP-WBNB pair
- Pooled SMP:
- 0.1054
- Pooled WBNB:
- $0.0000357
SMP/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of SMP token on DEX PancakeSwap is $0.2364. SMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMP token contract is 0xe7a069884A9a8B4A937fAc868C75aD8bA3610861 with a market cap $23,643,330,929.49. The liquidity pool contract is 0x7b593b889Da99c1a8139cDD382f79319ca00F1fC with total value locked (TVL) of $0.05. The SMP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMP/WBNB now?
The current liquidity of SMP/WBNB with the contract address 0x7b593b889Da99c1a8139cDD382f79319ca00F1fC is $0.05.
How many transactions are there in the SMP/WBNB pool in the last 24 hours?
The total transactions of SMP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMP/WBNB pool in the last 24 hours?
SMP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMP to WBNB?
The exchange rate of 1 SMP to WBNB is 0.0003386, captured at 6:34 AM UTC.
How much is 1 SMP in dollars?
The price of converting 1 SMP to USD is $0.2364 today.
SMP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 9:48:17 AM | buy | $0.006982 | $0.2364 | 0.00001 | 0.0003386 | 0.04091 | 0x80...0032 | |
| 05/31/2023 | 6:06:35 AM | buy | $0.6081 | $0.05302 | 0.001982 | 0.0001728 | 11.46 | 0xdc...9d7d | |
| 05/15/2023 | 5:05:21 PM | sell | $22.38 | $0.05331 | 0.07101 | 0.0001691 | 250 | 0x50...aebd | |
| 05/15/2023 | 12:43:13 PM | sell | $2.36 | $0.1574 | 0.007479 | 0.0004986 | 15 | 0x44...11c2 | |
| 05/15/2023 | 12:41:55 PM | buy | $3.15 | $0.1645 | 0.01 | 0.0005212 | 20.24 | 0x32...5a90 | |
| 05/15/2023 | 11:04:05 AM | buy | $8 | $0.1471 | 0.02537 | 0.0004663 | 54.42 | 0xa8...9f3d | |
| 05/15/2023 | 11:03:50 AM | sell | $36.41 | $0.1471 | 0.1153 | 0.0004662 | 247.51 | 0x32...94fd | |
| 05/15/2023 | 11:03:11 AM | buy | $10.72 | $0.1484 | 0.03399 | 0.0004705 | 72.24 | 0x8a...5bbf | |
| 05/15/2023 | 11:02:23 AM | sell | $37.91 | $0.1484 | 0.1201 | 0.0004703 | 255.5 | 0xaa...714b | |
| 05/15/2023 | 11:02:02 AM | buy | $18.77 | $0.1496 | 0.0595 | 0.0004742 | 125.47 | 0x30...a16d | |
| 05/15/2023 | 11:00:50 AM | sell | $71.42 | $0.1502 | 0.2263 | 0.000476 | 475.55 | 0xc2...4ee2 | |
| 05/15/2023 | 11:00:38 AM | buy | $37.7 | $0.1518 | 0.1194 | 0.0004811 | 248.36 | 0x3a...b859 | |
| 05/15/2023 | 10:47:26 AM | buy | $6.25 | $0.1507 | 0.01983 | 0.0004776 | 41.52 | 0x23...aa4d | |
| 05/15/2023 | 10:44:59 AM | sell | $65.98 | $0.1514 | 0.209 | 0.00048 | 435.59 | 0x42...e00a | |
| 05/15/2023 | 10:41:56 AM | sell | $83.12 | $0.1552 | 0.2634 | 0.0004919 | 535.55 | 0xf8...8dbe | |
| 05/15/2023 | 10:38:17 AM | sell | $79.63 | $0.1592 | 0.2524 | 0.0005049 | 500 | 0xf2...fd52 | |
| 05/15/2023 | 10:37:14 AM | sell | $89.15 | $0.1637 | 0.2827 | 0.0005191 | 544.59 | 0x30...6a39 | |
| 05/15/2023 | 10:35:53 AM | buy | $8.38 | $0.1666 | 0.02659 | 0.0005284 | 50.32 | 0xc6...a234 | |
| 05/15/2023 | 10:35:11 AM | sell | $76.35 | $0.1676 | 0.2421 | 0.0005315 | 455.55 | 0xfc...d534 | |
| 05/15/2023 | 10:34:47 AM | sell | $34.17 | $0.1705 | 0.1083 | 0.0005408 | 200.36 | 0x7f...857c |