Info about SMOON-WBNB pair
- Pooled SMOON:
- 565.76M
- Pooled WBNB:
- $25.65
SMOON/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of SMOON token on DEX PancakeSwap is $0.00003005. SMOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOON token contract is 0x9e69aacE82083A2ffAcce9947a587c36cDBCcB31 with a market cap $30,124.64. The liquidity pool contract is 0xc3DB4881Cf04E47d54ED7804fAF84eF39Fe233d7 with total value locked (TVL) of $34,086.88. The SMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMOON/WBNB now?
The current liquidity of SMOON/WBNB with the contract address 0xc3DB4881Cf04E47d54ED7804fAF84eF39Fe233d7 is $34,086.88.
How many transactions are there in the SMOON/WBNB pool in the last 24 hours?
The total transactions of SMOON/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMOON/WBNB pool in the last 24 hours?
SMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMOON to WBNB?
The exchange rate of 1 SMOON to WBNB is 0.00000004524, captured at 2:01 AM UTC.
How much is 1 SMOON in dollars?
The price of converting 1 SMOON to USD is $0.00003005 today.
SMOON-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1:03:08 PM | sell | $2.58 | $0.00003005 | 0.003895 | 0.074524 | 86,097.16 | 0x9c...d2af | |
06/05/2025 | 12:46:10 PM | sell | $0.3578 | $0.00003005 | 0.0005387 | 0.074524 | 11,906.06 | 0x2f...98db | |
06/05/2025 | 2:08:39 AM | sell | $0.003978 | $0.00003013 | 0.055973 | 0.074524 | 132.02 | 0xf5...9d20 | |
06/05/2025 | 1:56:27 AM | sell | $0.004275 | $0.00003012 | 0.056422 | 0.074524 | 141.93 | 0xd1...878e | |
06/05/2025 | 1:49:38 AM | sell | $0.01117 | $0.0000301 | 0.00001679 | 0.074522 | 371.31 | 0x5b...624a | |
06/05/2025 | 1:23:26 AM | sell | $0.00254 | $0.00003011 | 0.053817 | 0.074524 | 84.37 | 0x8d...f603 | |
06/05/2025 | 1:09:25 AM | sell | $0.005846 | $0.0000301 | 0.058786 | 0.074524 | 194.18 | 0x3e...f12e | |
06/04/2025 | 9:40:25 AM | sell | $0.2394 | $0.00003034 | 0.0003569 | 0.074522 | 7,892.03 | 0xcd...1b3d | |
05/25/2025 | 2:36:11 PM | sell | $0.01003 | $0.00003016 | 0.00001504 | 0.074522 | 332.63 | 0xa1...4621 | |
05/25/2025 | 1:59:19 PM | sell | $0.01511 | $0.00003015 | 0.00002266 | 0.074522 | 501.1 | 0xf6...b420 | |
05/24/2025 | 1:12:30 PM | sell | $0.01217 | $0.00003057 | 0.00001802 | 0.074525 | 398.28 | 0x45...6770 | |
05/24/2025 | 1:12:05 PM | sell | $7.64 | $0.00003058 | 0.01131 | 0.074527 | 250,000 | 0x0c...b27d | |
05/17/2025 | 8:15:03 PM | sell | $0.07399 | $0.00002899 | 0.0106232 | 0.074529 | 0.001376 | 0xf0...56ae | |
05/17/2025 | 8:15:03 PM | sell | $7.26 | $0.00002901 | 0.01133 | 0.074531 | 250,259.18 | 0xf0...56ae | |
05/17/2025 | 8:13:48 PM | sell | $7.25 | $0.00002903 | 0.01133 | 0.074535 | 250,000 | 0x50...0daf |