WhatToFarm
/
Get started
12 Swap

Info about SMOL-WBNB pair

Price USD
$0.0242822
Price
0.0274507 WBNB
TVL
$0.065644
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Share
TXNS
37
Buys
32
Sells
5
Volume
649K
Telegram price alerts
Pair:
0x09A41FD8eCDa87F8CBe682532F4B9509122b6F19
SMOL:
0x05811dc804C8A996260F331C07f4ba7B619d0C02
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMOL:
1,000,000T
Pooled WBNB:
$0.094507

SMOL/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of SMOL token on DEX PancakeSwap is $0.0000000000000000000000002822. SMOL price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $648,779.60. SMOL token contract is 0x05811dc804C8A996260F331C07f4ba7B619d0C02 with a market cap $0.00. The liquidity pool contract is 0x09A41FD8eCDa87F8CBe682532F4B9509122b6F19 with total value locked (TVL) of $0.00. The SMOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMOL/WBNB with the contract address 0x09A41FD8eCDa87F8CBe682532F4B9509122b6F19 is $0.00.

The total transactions of SMOL/WBNB is 37 in the last 24 hours, 32 of which are buy transactions, and 5 are sales transactions.

SMOL/WBNB pool has a trading volume of $648,779.60 in the last 24 hours.

The exchange rate of 1 SMOL to WBNB is 0.0000000000000000000000000004507, captured at 3:25 PM UTC.

The price of converting 1 SMOL to USD is $0.0000000000000000000000002822 today.

SMOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20243:12:26 PMsell$458,149.42$0.0242822731.670.02745071,000,000T
0xA47...692E
0xe9...8e0b
11/14/20243:11:17 PMbuy$4,195.32$0.74056.70.0011825,664.79
0xB5c...49aE
0xac...4bcf
11/14/20243:10:08 PMbuy$4,868.75$0.72547.780.0011596,711.58
0x864...9d77
0xa5...c0e3
11/14/20243:09:32 PMbuy$3,003.41$0.71284.80.0011394,213.21
0xD1E...f8b4
0xc4...7b06
11/14/20243:08:41 PMbuy$4,251.83$0.70136.790.001126,062.41
0xfB6...e2aD
0x9c...ce2d
11/14/20243:07:32 PMbuy$915.12$0.6911.460.0011071,324.28
0x154...1921
0x72...8bc4
11/14/20243:06:32 PMbuy$5,383.13$0.68038.630.0010927,911.73
0x895...3c76
0xa6...e515
11/14/20243:06:14 PMsell$1,393.3$0.67082.230.0010762,076.85
0xB15...B02e
0x37...03a5
11/14/20243:05:05 PMbuy$5,559.35$0.66748.920.0010718,328.67
0x1Fc...EB91
0xa5...6b79
11/14/20243:03:56 PMbuy$1,742.76$0.65582.80.0010532,657.15
0x154...1921
0xc1...fd4a
11/14/20243:03:35 PMbuy$4,030.03$0.64686.470.0010396,230.56
0xB15...B02e
0x6c...898f
11/14/20243:03:14 PMbuy$3,733.16$0.63560.001025,878.36
0x5eD...3906
0xcc...282c
11/14/20243:03:02 PMbuy$3,651.17$0.62345.870.0010025,855.97
0xEAA...1911
0xf9...3c74
11/14/20243:01:47 PMbuy$3,473.51$0.59325.60.00095645,855.16
0x9Ae...FeCe
0x67...a79f
11/14/20243:00:38 PMbuy$1,990.22$0.58683.20.00094363,391.11
0x202...CCa4
0xcf...efe9
11/14/20242:59:32 PMbuy$4,081.16$0.586.540.00092957,036.41
0x133...5bDc
0x48...c29d
11/14/20242:58:11 PMbuy$4,339.15$0.56796.950.00091027,639.91
0xC47...D6eC
0x3d...0220
11/14/20242:56:47 PMsell$995.52$0.56041.590.00089811,776.37
0x202...CCa4
0x02...d806
11/14/20242:55:32 PMbuy$3,618.98$0.55955.80.00089676,468.09
0x78A...833D
0x0a...c207
11/14/20242:54:32 PMbuy$2,932.54$0.55024.70.00088195,329.11
0x202...CCa4
0xb4...980c