Info about SMOKE-WBNB pair
- Pooled SMOKE:
- 310.81T
- Pooled WBNB:
- $77.52
SMOKE/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of SMOKE token on DEX PancakeSwap is $0.000000000129. SMOKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOKE token contract is 0x19bE15159d1b4A937e8D5Baa66b981a6B30A0aD5 with a market cap $128,686.23. The liquidity pool contract is 0x2f7Fa0896C0fe3097d52eF8B5839d687347C18a7 with total value locked (TVL) of $88,398.32. The SMOKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMOKE/WBNB now?
The current liquidity of SMOKE/WBNB with the contract address 0x2f7Fa0896C0fe3097d52eF8B5839d687347C18a7 is $88,398.32.
How many transactions are there in the SMOKE/WBNB pool in the last 24 hours?
The total transactions of SMOKE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMOKE/WBNB pool in the last 24 hours?
SMOKE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMOKE to WBNB?
The exchange rate of 1 SMOKE to WBNB is 0.0000000000002501, captured at 6:32 PM UTC.
How much is 1 SMOKE in dollars?
The price of converting 1 SMOKE to USD is $0.000000000129 today.
SMOKE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/10/2024 | 3:07:58 PM | buy | $0.1031 | $0.09129 | 0.0002 | 0.0122501 | 799.84M | 0x1f...2c86 | |
07/25/2024 | 3:48:01 PM | sell | $1.63 | $0.091404 | 0.002893 | 0.0122488 | 11.63B | 0x50...dc4f | |
06/12/2024 | 2:55:35 PM | sell | $0.9624 | $0.091571 | 0.001523 | 0.0122488 | 6.12B | 0xbc...f010 | |
06/07/2024 | 10:00:15 PM | sell | $0.3173 | $0.091695 | 0.0004658 | 0.0122488 | 1.87B | 0xad...773e | |
05/16/2024 | 8:49:35 AM | sell | $2.03 | $0.091454 | 0.003477 | 0.0122489 | 13.98B | 0x9c...3610 | |
05/16/2024 | 8:49:35 AM | buy | $0.0005844 | $0.091461 | 0.051 | 0.0122501 | 4M | 0x9c...3610 | |
04/22/2024 | 6:14:53 AM | buy | $0.009981 | $0.091512 | 0.0000165 | 0.0122501 | 65.97M | 0x33...df0a | |
04/19/2024 | 2:38:54 PM | sell | $37.13 | $0.091386 | 0.06673 | 0.0122491 | 267.92B | 0x97...97cb | |
04/12/2024 | 5:45:17 PM | sell | $0.0001142 | $0.091505 | 0.061892 | 0.0122493 | 759,172.53 | 0x45...19a1 | |
04/07/2024 | 10:39:23 PM | sell | $5.8 | $0.09145 | 0.009981 | 0.0122493 | 40.03B | 0x28...f011 | |
04/07/2024 | 10:39:23 PM | buy | $71.44 | $0.091455 | 0.1228 | 0.0122502 | 490.91B | 0x28...f011 | |
04/07/2024 | 10:39:23 PM | sell | $0.1445 | $0.091445 | 0.0002485 | 0.0122486 | 1B | 0x28...f011 | |
04/07/2024 | 10:38:47 PM | buy | $5.81 | $0.091452 | 0.01 | 0.0122498 | 40.03B | 0x8e...9a87 | |
03/31/2024 | 12:45:40 AM | sell | $0.7477 | $0.091498 | 0.00124 | 0.0122485 | 4.99B | 0x14...c776 | |
03/31/2024 | 12:45:40 AM | buy | $74.8 | $0.091503 | 0.124 | 0.0122494 | 497.51B | 0x14...c776 | |
03/31/2024 | 12:45:40 AM | sell | $0.1493 | $0.091493 | 0.0002477 | 0.0122478 | 1B | 0x14...c776 | |
03/27/2024 | 8:32:12 AM | sell | $115.88 | $0.091432 | 0.2009 | 0.0122484 | 809.11B | 0x5e...e8d7 | |
03/27/2024 | 8:32:12 AM | buy | $72.29 | $0.09144 | 0.1253 | 0.0122499 | 501.72B | 0x5e...e8d7 | |
03/27/2024 | 8:32:12 AM | sell | $0.1431 | $0.091431 | 0.0002482 | 0.0122483 | 1B | 0x5e...e8d7 | |
03/27/2024 | 8:32:09 AM | buy | $73.06 | $0.091436 | 0.1267 | 0.0122492 | 508.44B | 0xde...fefe |