Info about SMILEY-WBNB pair
- Pooled SMILEY:
- 374,658.82T
- Pooled WBNB:
- $226.61
SMILEY/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of SMILEY token on DEX PancakeSwap is $0.0000000000003695. SMILEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMILEY token contract is 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 with a market cap $155,456.50. The liquidity pool contract is 0x973989c9996A247a0Ce9c90277a75CF70b288Bb9 with total value locked (TVL) of $277,586.65. The SMILEY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMILEY/WBNB now?
The current liquidity of SMILEY/WBNB with the contract address 0x973989c9996A247a0Ce9c90277a75CF70b288Bb9 is $277,586.65.
How many transactions are there in the SMILEY/WBNB pool in the last 24 hours?
The total transactions of SMILEY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMILEY/WBNB pool in the last 24 hours?
SMILEY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMILEY to WBNB?
The exchange rate of 1 SMILEY to WBNB is 0.0000000000000006033, captured at 2:24 PM UTC.
How much is 1 SMILEY in dollars?
The price of converting 1 SMILEY to USD is $0.0000000000003695 today.
SMILEY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:20:28 PM | sell | $0.3695 | $0.0123695 | 0.0006033 | 0.0156033 | 1T | 0xa4...271e | |
| 02/19/2026 | 9:44:58 PM | sell | $17.96 | $0.0123671 | 0.02952 | 0.0156034 | 48.93T | 0x77...563e | |
| 02/15/2026 | 10:01:47 AM | sell | $32.08 | $0.0123805 | 0.05089 | 0.0156036 | 84.32T | 0x31...200f | |
| 02/15/2026 | 10:01:47 AM | sell | $6.11 | $0.0123806 | 0.009697 | 0.0156037 | 16.06T | 0x31...200f | |
| 02/04/2026 | 5:50:04 PM | sell | $263.88 | $0.0125665 | 0.2815 | 0.0156045 | 465.76T | 0x1d...ba67 | |
| 02/04/2026 | 1:30:39 AM | sell | $0.1701 | $0.0125672 | 0.0001815 | 0.0156053 | 300B | 0x84...867b | |
| 01/29/2026 | 9:59:30 AM | sell | $0.2444 | $0.0125672 | 0.0002608 | 0.0156053 | 430.95B | 0xbf...b18d | |
| 01/29/2026 | 5:12:29 AM | buy | $0.4167 | $0.0125701 | 0.0004446 | 0.0156083 | 730.95B | 0x48...03a2 | |
| 01/28/2026 | 7:22:27 PM | sell | $71.4 | $0.0125674 | 0.07619 | 0.0156055 | 125.84T | 0x93...8714 | |
| 01/27/2026 | 3:27:38 PM | sell | $8.68 | $0.0125676 | 0.00927 | 0.0156057 | 15.3T | 0x6e...bcab | |
| 01/25/2026 | 8:29:36 AM | sell | $0.00008153 | $0.0125677 | 0.0787 | 0.0156057 | 143.62M | 0x46...a379 | |
| 01/25/2026 | 8:19:49 AM | sell | $0.001414 | $0.0125677 | 0.051509 | 0.0156057 | 2.49B | 0x43...8b55 | |
| 01/21/2026 | 3:00:27 AM | sell | $7.87 | $0.0125677 | 0.008405 | 0.0156058 | 13.88T | 0x67...5876 | |
| 01/20/2026 | 2:57:06 PM | sell | $9.47 | $0.0125677 | 0.0101 | 0.0156058 | 16.68T | 0xdb...16bd | |
| 01/20/2026 | 2:57:06 PM | buy | $0.0009371 | $0.0125706 | 0.051 | 0.0156089 | 1.64B | 0xdb...16bd | |
| 01/20/2026 | 12:54:45 AM | sell | $11.1 | $0.0125678 | 0.01184 | 0.0156059 | 19.55T | 0x4f...16f4 | |
| 01/19/2026 | 7:48:01 AM | sell | $1.06 | $0.0125678 | 0.001136 | 0.0156059 | 1.88T | 0x85...0d44 | |
| 01/19/2026 | 4:38:44 AM | sell | $5.98 | $0.0125678 | 0.006386 | 0.0156059 | 10.54T | 0x83...fc4a | |
| 01/12/2026 | 10:28:52 AM | sell | $54.73 | $0.0125473 | 0.06061 | 0.0156061 | 100T | 0xba...c612 | |
| 01/10/2026 | 9:47:54 PM | sell | $0.7108 | $0.0125482 | 0.0007861 | 0.0156063 | 1.3T | 0x3a...4a9b |