WhatToFarm
/
Get started
12 Swap

Info about SMGN-WBNB pair

Price USD
$0.004016
Price
0.056479 WBNB
TVL
$158,012.8
MKT CAP
$35.3M
5m
0.43%
1h
12.17%
4h
23.69%
24h
115%
Share
TXNS
853
Buys
479
Sells
374
Volume
201K
Telegram price alerts
Pair:
0xE1289C166037f36F5094733741C666a0D296d2bA
SMGN:
0xA23b9D73cDB1D8c54De2B267f73FA726520A986b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMGN:
19.59M
Pooled WBNB:
$127.43

SMGN/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of SMGN token on DEX PancakeSwap is $0.004016. SMGN price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $201,343.68. SMGN token contract is 0xA23b9D73cDB1D8c54De2B267f73FA726520A986b with a market cap $35,283,431.48. The liquidity pool contract is 0xE1289C166037f36F5094733741C666a0D296d2bA with total value locked (TVL) of $158,012.81. The SMGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMGN/WBNB with the contract address 0xE1289C166037f36F5094733741C666a0D296d2bA is $158,012.81.

The total transactions of SMGN/WBNB is 853 in the last 24 hours, 479 of which are buy transactions, and 374 are sales transactions.

SMGN/WBNB pool has a trading volume of $201,343.68 in the last 24 hours.

The exchange rate of 1 SMGN to WBNB is 0.000006479, captured at 7:52 AM UTC.

The price of converting 1 SMGN to USD is $0.004016 today.

SMGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20247:51:47 AMbuy$498.41$0.0040160.80390.056479124,076.34
0x172...1194
0x44...5331
11/27/20247:51:29 AMbuy$54.28$0.0039880.087550.05643413,608.28
0xDFa...356B
0x5f...1e80
11/27/20247:50:50 AMsell$287.19$0.003980.46330.05642172,152.26
0xeCF...7737
0xc9...c23e
11/27/20247:49:11 AMbuy$499.23$0.0039990.80330.056436124,819.47
0xeCF...7737
0x3b...946d
11/27/20247:43:44 AMbuy$331.77$0.0039330.53520.05634584,347.87
0xeCF...7737
0x51...0ce8
11/27/20247:42:05 AMsell$84.86$0.0039010.13690.05629321,753.16
0xeCF...7737
0x16...427a
11/27/20247:39:23 AMbuy$427.76$0.0039020.69030.056297109,622.45
0xeCF...7737
0xe3...8876
11/27/20247:36:41 AMsell$362.57$0.0038770.58540.0562693,513.3
0xeCF...7737
0x18...949c
11/27/20247:35:17 AMbuy$517.05$0.0038880.83490.056279132,955.16
0x172...1194
0xa9...1a3f
11/27/20247:34:11 AMbuy$517.36$0.0038370.83540.056196134,826.82
0x172...1194
0x75...527c
11/27/20247:34:05 AMbuy$408.58$0.0037910.65970.056121107,769.14
0xeCF...7737
0x1c...739e
11/27/20247:33:20 AMbuy$599$0.0037410.96720.056041160,097.2
0x172...1194
0x1f...2ff4
11/27/20247:32:11 AMsell$322.85$0.0037090.52130.05598987,035.71
0xeCF...7737
0x00...4fdd
11/27/20247:32:08 AMbuy$545.41$0.0037170.88060.056002146,730.19
0x172...1194
0x0c...2873
11/27/20247:31:29 AMbuy$727.3$0.0036541.170.055901198,991.03
0x172...1194
0x25...51ed
11/27/20247:29:44 AMbuy$319.3$0.0036040.51550.0558288,589.94
0xeCF...7737
0xf1...f26f
11/27/20247:27:11 AMsell$258.52$0.0035830.41740.05578672,143.32
0xeCF...7737
0x7d...2192
11/27/20247:25:02 AMsell$402.36$0.0036150.64970.055837111,292.92
0xeCF...7737
0x9a...24bd
11/27/20247:21:32 AMsell$261.44$0.0036470.42220.05588971,684.71
0xeCF...7737
0x34...8a9c
11/27/20247:19:56 AMbuy$478.01$0.0036540.77190.055902130,790.83
0xeCF...7737
0xe3...f87a