WhatToFarm
/
Get started
12 Swap

Info about SMG-WBNB pair

Price USD
$0.061363
Price
0.092472 WBNB
TVL
$60,605.88
MKT CAP
$136.4K
5m
0.99%
1h
6.90%
4h
27.73%
24h
1,668%
Share
TXNS
454
Buys
237
Sells
217
Volume
510K
Telegram price alerts
Pair:
0xBCD7eA129E21ad0f8843a996ae550D350FA88785
SMG:
0x90565312Cb9cF17FF57d7bCE34405AB0dE5Cc2F3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMG:
222.53B
Pooled WBNB:
$54.95

SMG/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of SMG token on DEX PancakeSwap is $0.0000001363. SMG price is up 1,668% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $509,647.21. SMG token contract is 0x90565312Cb9cF17FF57d7bCE34405AB0dE5Cc2F3 with a market cap $136,356.23. The liquidity pool contract is 0xBCD7eA129E21ad0f8843a996ae550D350FA88785 with total value locked (TVL) of $60,605.88. The SMG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMG/WBNB with the contract address 0xBCD7eA129E21ad0f8843a996ae550D350FA88785 is $60,605.88.

The total transactions of SMG/WBNB is 454 in the last 24 hours, 237 of which are buy transactions, and 217 are sales transactions.

SMG/WBNB pool has a trading volume of $509,647.21 in the last 24 hours.

The exchange rate of 1 SMG to WBNB is 0.0000000002472, captured at 9:45 PM UTC.

The price of converting 1 SMG to USD is $0.0000001363 today.

SMG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20269:42:04 PMsell$116.29$0.0613630.21090.092472852.87M
0xaE8...cB3f
0xb2...6a41
06/28/20269:39:04 PMbuy$770.42$0.0613391.390.0924315.75B
0xe7A...f0fb
0xb5...04b7
06/28/20269:36:04 PMsell$1,140.65$0.061352.060.0924498.45B
0x87B...aEc7
0xd3...548b
06/28/20269:33:05 PMsell$1,166.43$0.0614542.110.092648.02B
0x781...e62F
0x99...eaad
06/28/20269:30:06 PMbuy$141.81$0.0615090.25750.092741939.16M
0x6Bd...59aa
0x6e...dd2e
06/28/20269:27:05 PMbuy$206.05$0.0614930.37420.0927111.38B
0x96C...130C
0x67...a37f
06/28/20269:24:04 PMbuy$194.09$0.0614740.35250.0926771.32B
0xaE8...cB3f
0x10...d21a
06/28/20269:21:03 PMsell$114.45$0.0614630.20780.092657781.94M
0x61a...4912
0x38...7dd5
06/28/20269:18:05 PMbuy$705.36$0.0614421.280.092624.89B
0x87B...aEc7
0x4a...dc0a
06/28/20269:15:04 PMbuy$687.67$0.0613791.240.0925044.99B
0x781...e62F
0xf8...8d89
06/28/20269:12:03 PMbuy$748.01$0.0613141.350.0923885.69B
0x61a...4912
0xee...03ea
06/28/20269:09:02 PMsell$303.22$0.0612880.55080.0923412.35B
0x65f...a56D
0x1a...9078
06/28/20269:03:05 PMbuy$989.15$0.0612631.790.0922987.83B
0x65f...a56D
0xc9...2430
06/28/20269:00:04 PMbuy$1,024.93$0.0611781.860.0921418.7B
0x51C...43B3
0x45...bb57
06/28/20268:57:00 PMsell$809.03$0.0611631.470.0921156.95B
0x216...d486
0x16...9c60
06/28/20268:54:02 PMsell$1,216.33$0.0612492.210.092279.74B
0x383...9b2a
0x52...b7eb
06/28/20268:51:03 PMbuy$293.4$0.0612960.53340.0923562.26B
0x216...d486
0x61...a53c
06/28/20268:48:03 PMsell$267.15$0.0612880.48560.0923422.07B
0x355...5a3d
0x2a...b5ae
06/28/20268:45:04 PMsell$275.11$0.0613120.50020.0923862.1B
0x401...CBA9
0x56...3ca8
06/28/20268:42:04 PMbuy$1,252.14$0.0612752.270.0923199.82B
0x383...9b2a
0xed...4e51