WhatToFarm
/
Get started
12 Swap

Info about SMG-BUSD pair

Price USD
$0.053482
Price
0.053482 BUSD
TVL
$186.46
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xCdAA9Aa6429f84418C549B2Cb07Ef2B17947Fd5c
SMG:
0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SMG:
26.77M
Pooled BUSD:
$93.23

SMG/BUSD price stats on BNB Chain

As of January 3, 2025, the current price of SMG token on DEX PancakeSwap is $0.000003482. SMG price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.41. SMG token contract is 0x3Ca994D9f723736381d44388bC8dD1e7eE8C1653 with a market cap $2,089.67. The liquidity pool contract is 0xCdAA9Aa6429f84418C549B2Cb07Ef2B17947Fd5c with total value locked (TVL) of $186.46. The SMG/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMG/BUSD with the contract address 0xCdAA9Aa6429f84418C549B2Cb07Ef2B17947Fd5c is $186.46.

The total transactions of SMG/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SMG/BUSD pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 SMG to BUSD is 0.000003482, captured at 6:47 PM UTC.

The price of converting 1 SMG to USD is $0.000003482 today.

SMG-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/03/202511:09:01 AMsell$0.2353$0.0534820.23530.05348267,577.79
0x380...28dc
0x06...1b0d
01/02/202510:42:02 PMsell$0.179$0.0534980.1790.05349851,180.11
0xe09...5268
0xea...d0a4
12/30/20247:40:31 PMbuy$0.219$0.0535140.2190.05351462,342.8
0x7eb...093E
0x77...dc9d
12/30/20242:41:31 PMsell$0.176$0.0534950.1760.05349550,362.58
0xb18...ba5a
0x1b...59a2
12/30/202410:59:04 AMsell$0.2035$0.0535090.20350.05350958,007.18
0x380...28dc
0x7a...d526
12/29/202411:00:38 PMsell$0.246$0.0535260.2460.05352669,786.64
0x8d4...Af06
0x2a...885b
12/29/20246:08:37 PMsell$0.2925$0.0535460.29250.05354682,486.98
0x928...aC69
0xf3...041d
12/29/20241:11:34 PMsell$0.2126$0.0535650.21260.05356559,635.84
0x8d4...Af06
0x1b...67b6
12/28/20244:45:07 PMbuy$0.2093$0.0535830.20930.05358358,418.1
0x695...F122
0x52...0330
12/28/20242:45:07 PMbuy$0.5076$0.0535560.50760.053556142,730.09
0x961...3118
0x3c...4973
12/28/202410:07:25 AMbuy$0.1691$0.0535310.16910.05353147,889.49
0xe09...5268
0xc1...6357
12/27/20243:56:54 PMsell$0.5113$0.0535260.51130.053526145,016.9
0xe09...5268
0xf2...fad6
12/27/202412:07:54 PMbuy$0.3071$0.0535510.30710.05355186,464.13
0xe09...5268
0xf6...9007
12/26/20248:43:56 AMsell$0.4533$0.0535390.45330.053539128,088.14
0x000...1FAb
0x99...ce15
12/25/202411:17:30 AMbuy$0.195$0.0535670.1950.05356754,665.98
0x5a4...1D4b
0x65...24fa
12/25/20243:42:16 AMbuy$0.2357$0.053550.23570.0535566,391.13
0x5a4...1D4b
0x1c...423e
12/23/202411:22:29 PMbuy$0.2281$0.0535330.22810.05353364,582.73
0x000...1FAb
0xab...50be
12/23/20241:15:26 PMbuy$0.2868$0.0535140.28680.05351481,616.52
0x961...3118
0x86...dd17
12/23/20249:35:35 AMbuy$0.2524$0.0534930.25240.05349372,267.87
0x7d3...AF1B
0x4f...c1b4
12/23/20244:07:34 AMbuy$0.2966$0.0534730.29660.05347385,396.77
0xA48...7491
0x82...e652