- WhatToFarm
- BNB Chain
- PancakeSwap
- SMEME-WBNB LPs
Info about SMEME-WBNB pair
- Pooled SMEME:
- 2597.11T
- Pooled WBNB:
- $0.00109
SMEME/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of SMEME token on DEX PancakeSwap is $0.00000001864. SMEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMEME token contract is 0x93434E802b234C094f481ae0782120435cCD0C23 with a market cap $18,434.63. The liquidity pool contract is 0x89e4A0FBeCaAF58BeD11fAAdb06752BEDA2ad9aA with total value locked (TVL) of $2.30. The SMEME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMEME/WBNB now?
The current liquidity of SMEME/WBNB with the contract address 0x89e4A0FBeCaAF58BeD11fAAdb06752BEDA2ad9aA is $2.30.
How many transactions are there in the SMEME/WBNB pool in the last 24 hours?
The total transactions of SMEME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMEME/WBNB pool in the last 24 hours?
SMEME/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMEME to WBNB?
The exchange rate of 1 SMEME to WBNB is 0.00000000005868, captured at 5:12 AM UTC.
How much is 1 SMEME in dollars?
The price of converting 1 SMEME to USD is $0.00000001864 today.
SMEME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2022 | 5:58:04 PM | sell | $56.91 | $0.071864 | 0.1791 | 0.0105868 | 3.05B | - | 0xa3...e0e2 |
| 08/14/2022 | 5:56:28 PM | buy | $57.19 | $0.071874 | 0.18 | 0.0105897 | 3.05B | - | 0x0a...ec77 |
| 08/14/2022 | 5:54:16 PM | sell | $247.5 | $0.071842 | 0.7792 | 0.0105801 | 12.69B | - | 0x5c...6858 |
| 08/14/2022 | 5:53:04 PM | buy | $111.16 | $0.072025 | 0.35 | 0.0106378 | 5.49B | - | 0xbe...4b93 |
| 08/14/2022 | 5:50:25 PM | buy | $63.51 | $0.071943 | 0.2 | 0.010612 | 3.27B | - | 0x37...0ac0 |
| 08/14/2022 | 5:49:13 PM | buy | $15.87 | $0.071906 | 0.05 | 0.0106004 | 832.68M | - | 0xe5...e4c6 |
| 08/14/2022 | 5:47:49 PM | buy | $15.88 | $0.071892 | 0.05 | 0.0105958 | 839.13M | - | 0xa6...8d67 |
| 08/14/2022 | 5:47:25 PM | buy | $19.05 | $0.071876 | 0.06 | 0.0105908 | 1.02B | - | 0x8b...1753 |
| 08/14/2022 | 5:46:46 PM | buy | $15.87 | $0.07186 | 0.05 | 0.0105857 | 853.56M | - | 0x01...72cf |
| 08/14/2022 | 5:44:37 PM | buy | $222.16 | $0.071847 | 0.7 | 0.010582 | 12.69B | - | 0x0f...3623 |
| 08/14/2022 | 5:43:43 PM | buy | $15.86 | $0.071648 | 0.05 | 0.0105193 | 962.74M | - | 0x8d...2184 |
| 08/14/2022 | 5:43:34 PM | sell | $141.27 | $0.071693 | 0.4451 | 0.0105336 | 8.34B | - | 0xe6...b654 |
| 08/14/2022 | 5:43:04 PM | sell | $83.62 | $0.071793 | 0.2635 | 0.010565 | 4.66B | - | 0x29...878d |
| 08/14/2022 | 5:42:16 PM | buy | $31.73 | $0.071825 | 0.1 | 0.0105753 | 1.74B | - | 0x5e...5e38 |
| 08/14/2022 | 5:40:52 PM | buy | $104.7 | $0.071764 | 0.33 | 0.0105559 | 5.94B | - | 0x4b...b256 |
| 08/14/2022 | 5:39:52 PM | buy | $30.48 | $0.071704 | 0.09611 | 0.0105373 | 1.79B | - | 0x53...f884 |
| 08/14/2022 | 5:39:25 PM | buy | $88.07 | $0.071652 | 0.2777 | 0.010521 | 5.33B | - | 0xfe...c6dc |
| 08/14/2022 | 5:39:22 PM | sell | $31.09 | $0.07162 | 0.09802 | 0.0105108 | 1.92B | - | 0x97...9eb0 |
| 08/14/2022 | 5:38:31 PM | buy | $34.56 | $0.071625 | 0.109 | 0.0105129 | 2.13B | - | 0x8e...e861 |
| 08/14/2022 | 5:36:49 PM | sell | $96.67 | $0.071643 | 0.305 | 0.0105187 | 5.88B | - | 0x86...c2c4 |