WhatToFarm
/
12 Swap

Info about SMEME-WBNB pair

Price USD
$0.071864
Price
0.0105868 WBNB
TVL
$8,122.93
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x89e4A0FBeCaAF58BeD11fAAdb06752BEDA2ad9aA
SMEME:
0x93434E802b234C094f481ae0782120435cCD0C23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMEME:
220.32B
Pooled WBNB:
$12.78

SMEME/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of SMEME token on DEX PancakeSwap is $0.00000001864. SMEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMEME token contract is 0x93434E802b234C094f481ae0782120435cCD0C23 with a market cap $18,434.63. The liquidity pool contract is 0x89e4A0FBeCaAF58BeD11fAAdb06752BEDA2ad9aA with total value locked (TVL) of $8,122.94. The SMEME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMEME/WBNB with the contract address 0x89e4A0FBeCaAF58BeD11fAAdb06752BEDA2ad9aA is $8,122.94.

The total transactions of SMEME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMEME/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMEME to WBNB is 0.00000000005868, captured at 6:20 AM UTC.

The price of converting 1 SMEME to USD is $0.00000001864 today.

SMEME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20225:58:04 PMsell$56.91$0.0718640.17910.01058683.05B
-
0xa3...e0e2
08/14/20225:56:28 PMbuy$57.19$0.0718740.180.01058973.05B
-
0x0a...ec77
08/14/20225:54:16 PMsell$247.5$0.0718420.77920.010580112.69B
-
0x5c...6858
08/14/20225:53:04 PMbuy$111.16$0.0720250.350.01063785.49B
-
0xbe...4b93
08/14/20225:50:25 PMbuy$63.51$0.0719430.20.0106123.27B
-
0x37...0ac0
08/14/20225:49:13 PMbuy$15.87$0.0719060.050.0106004832.68M
-
0xe5...e4c6
08/14/20225:47:49 PMbuy$15.88$0.0718920.050.0105958839.13M
-
0xa6...8d67
08/14/20225:47:25 PMbuy$19.05$0.0718760.060.01059081.02B
-
0x8b...1753
08/14/20225:46:46 PMbuy$15.87$0.071860.050.0105857853.56M
-
0x01...72cf
08/14/20225:44:37 PMbuy$222.16$0.0718470.70.01058212.69B
-
0x0f...3623
08/14/20225:43:43 PMbuy$15.86$0.0716480.050.0105193962.74M
-
0x8d...2184
08/14/20225:43:34 PMsell$141.27$0.0716930.44510.01053368.34B
-
0xe6...b654
08/14/20225:43:04 PMsell$83.62$0.0717930.26350.0105654.66B
-
0x29...878d
08/14/20225:42:16 PMbuy$31.73$0.0718250.10.01057531.74B
-
0x5e...5e38
08/14/20225:40:52 PMbuy$104.7$0.0717640.330.01055595.94B
-
0x4b...b256
08/14/20225:39:52 PMbuy$30.48$0.0717040.096110.01053731.79B
-
0x53...f884
08/14/20225:39:25 PMbuy$88.07$0.0716520.27770.0105215.33B
-
0xfe...c6dc
08/14/20225:39:22 PMsell$31.09$0.071620.098020.01051081.92B
-
0x97...9eb0
08/14/20225:38:31 PMbuy$34.56$0.0716250.1090.01051292.13B
-
0x8e...e861
08/14/20225:36:49 PMsell$96.67$0.0716430.3050.01051875.88B
-
0x86...c2c4