WhatToFarm
/
Get started
12 Swap

Info about SME-WBNB pair

Price USD
$0.0653
Price
0.096498 WBNB
TVL
$426,787.81
MKT CAP
$531.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB293980374739cfe7b41BBE5F7Be31aE86ff18a8
SME:
0x36dBcBCA106353D49e1E0E8974492fFB862a0C92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SME:
401.57B
Pooled WBNB:
$261.59

SME/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of SME token on DEX PancakeSwap is $0.00000053. SME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SME token contract is 0x36dBcBCA106353D49e1E0E8974492fFB862a0C92 with a market cap $531,403.61. The liquidity pool contract is 0xB293980374739cfe7b41BBE5F7Be31aE86ff18a8 with total value locked (TVL) of $426,787.81. The SME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SME/WBNB with the contract address 0xB293980374739cfe7b41BBE5F7Be31aE86ff18a8 is $426,787.81.

The total transactions of SME/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SME/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SME to WBNB is 0.0000000006498, captured at 7:48 AM UTC.

The price of converting 1 SME to USD is $0.00000053 today.

SME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/202510:14:19 AMsell$1.19$0.06530.0014680.0964982.26M
0x3C9...54b3
0x51...a783
07/31/20257:13:53 AMsell$0.3006$0.0652110.00037480.096498576,820.64
0xe93...fcc8
0x42...f9df
07/28/20258:12:16 PMsell$0.01621$0.0653890.000019550.09649830,087.97
0x050...4748
0x6a...84ab
07/27/20252:26:43 AMsell$0.009908$0.0651840.000012410.09649819,113.13
0x050...4748
0xbc...97a1
07/26/20258:46:37 AMsell$5.05$0.0650860.0064610.0964989.94M
0x4c9...35F7
0x69...30ed
07/25/20257:27:39 AMsell$0.003056$0.0649690.0539960.0964986,149.64
0x695...F122
0x94...3d83
07/23/20252:04:21 PMsell$2.73$0.0650950.0034910.0964985.37M
0xF69...BCc5
0x1c...77e0
07/23/20258:35:01 AMsell$1.03$0.0651680.0013060.0964982.01M
0x992...D095
0x83...9c3d
07/22/202510:41:08 AMsell$0.007342$0.0649420.0596530.09649814,854.84
0x6E2...5084
0x70...6fe5
07/22/202510:41:06 AMsell$0.06224$0.0649420.000081830.096498125,926.18
0xf1c...E204
0x06...ceef
07/21/20251:35:56 AMbuy$0.1726$0.0649010.000230.096531352,151.46
0xEeF...eC58
0x3c...24e3
07/19/202510:46:14 PMsell$0.09778$0.0647460.00013380.096498206,017.6
0x00A...0900
0xdf...e37f
07/18/20259:56:13 AMsell$63.01$0.0647870.085550.0965131.61M
0x033...56e5
0x4f...3466
07/14/202512:09:28 PMsell$3.47$0.0645790.0049320.0965037.58M
0x6b1...f09C
0xed...ea95
07/13/202511:49:45 AMsell$0.701$0.0644850.0010160.0965031.56M
0x83F...A023
0xde...0baf
07/13/20259:31:37 AMsell$1.72$0.0644820.0024960.0965033.84M
0x5a9...5713
0x86...b309
07/12/202510:40:37 PMsell$0.6149$0.0644430.00089990.0965031.38M
0x934...b696
0xcf...a1d5
07/12/20252:26:35 PMsell$4.09$0.0644640.005960.0965039.17M
0xc4b...D118
0x2e...03cd
07/11/202512:28:45 PMsell$0.8007$0.0644780.0011620.0965031.79M
0xcbD...fF28
0x43...f0d5
07/09/202510:11:07 AMsell$8.15$0.0643020.012330.09650418.96M
0x6b1...f09C
0x58...efaa