WhatToFarm
/
Get started
12 Swap

Info about SME-WBNB pair

Price USD
$0.063685
Price
0.096428 WBNB
TVL
$298,319.97
MKT CAP
$368.5K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0xB293980374739cfe7b41BBE5F7Be31aE86ff18a8
SME:
0x36dBcBCA106353D49e1E0E8974492fFB862a0C92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SME:
403.76B
Pooled WBNB:
$260.17

SME/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of SME token on DEX PancakeSwap is $0.0000003685. SME price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.10. SME token contract is 0x36dBcBCA106353D49e1E0E8974492fFB862a0C92 with a market cap $368,536.25. The liquidity pool contract is 0xB293980374739cfe7b41BBE5F7Be31aE86ff18a8 with total value locked (TVL) of $298,319.98. The SME/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SME/WBNB with the contract address 0xB293980374739cfe7b41BBE5F7Be31aE86ff18a8 is $298,319.98.

The total transactions of SME/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SME/WBNB pool has a trading volume of $13.10 in the last 24 hours.

The exchange rate of 1 SME to WBNB is 0.0000000006428, captured at 9:42 AM UTC.

The price of converting 1 SME to USD is $0.0000003685 today.

SME-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:21:01 AMsell$12.97$0.0636850.022640.09642835.22M
0x36D...c2D4
0xfb...e754
07/16/20262:40:32 AMsell$0.1189$0.0637260.00020510.096428319,100.19
0x9eb...09Ce
0xda...9498
07/16/202612:50:47 AMsell$0.05265$0.0637240.000090880.096428141,366.5
0x02e...A564
0x84...740c
07/09/20266:56:41 PMsell$0.5295$0.0636760.0009260.0964281.44M
0xfd5...9D4c
0x0f...3686
07/02/202610:55:57 PMsell$0.6005$0.0635870.0010760.0964281.67M
0xc60...9068
0x24...b5c7
06/30/20266:27:53 PMsell$0.054204$0.0635120.0876940.09642811.96
0x1e9...5187
0xc3...63a3
06/26/20265:34:05 PMsell$1.24$0.0636490.00220.0964293.42M
0x32f...c729
0x97...b983
06/26/20263:00:18 PMsell$0.003729$0.0635990.0566610.09642910,361.04
0x000...a55A
0x65...dcc7
06/26/20268:26:38 AMsell$0.5314$0.0636550.00093470.0964291.45M
0xAF4...7f21
0x45...0be7
06/25/202611:50:10 AMsell$0.1942$0.0636140.00034550.096429537,433.32
0xAA4...666A
0x69...c12c
06/24/20263:33:08 AMsell$1.28$0.0637090.0022240.0964293.46M
0x3Aa...D74E
0xc5...cf07
06/23/202611:43:31 PMsell$0.001807$0.0637120.053130.0964294,869.18
0x2ED...78F9
0xda...fde3
06/21/20268:41:59 PMsell$3.03$0.0637940.0051350.0964297.99M
0x09A...748E
0xb7...2ef6
06/15/20267:26:58 AMsell$0.1439$0.0639670.00023330.096429362,946.75
0x756...C8E7
0x1a...0bad
06/12/20264:17:56 PMsell$0.4652$0.0639050.00076580.0964291.19M
0xb06...05D1
0xff...c03e
06/09/202612:37:31 AMsell$7.71$0.0638160.0130.09642920.22M
0xe73...0265
0xb0...869d
06/08/20267:57:00 PMsell$2.16$0.0639070.0035670.096435.55M
0x865...869D
0x39...08a2
06/08/20265:31:37 PMsell$11.37$0.0638870.018810.0964329.25M
0x482...DF26
0xea...c96b
06/07/20265:36:14 PMsell$0.03327$0.0638280.000055850.09642886,898.43
0x064...343a
0x46...e00c
06/07/20265:22:07 PMsell$0.01026$0.0638330.00001720.09642826,767.44
0x064...343a
0x6d...7e9d