Info about SME-WBNB pair
- Pooled SME:
- 401.63B
- Pooled WBNB:
- $261.55
SME/WBNB price stats on BNB Chain
As of August 29, 2025, the current price of SME token on DEX PancakeSwap is $0.0000005674. SME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.26. SME token contract is 0x36dBcBCA106353D49e1E0E8974492fFB862a0C92 with a market cap $568,891.76. The liquidity pool contract is 0xB293980374739cfe7b41BBE5F7Be31aE86ff18a8 with total value locked (TVL) of $456,968.95. The SME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SME/WBNB now?
The current liquidity of SME/WBNB with the contract address 0xB293980374739cfe7b41BBE5F7Be31aE86ff18a8 is $456,968.95.
How many transactions are there in the SME/WBNB pool in the last 24 hours?
The total transactions of SME/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SME/WBNB pool in the last 24 hours?
SME/WBNB pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 SME to WBNB?
The exchange rate of 1 SME to WBNB is 0.0000000006495, captured at 9:27 AM UTC.
How much is 1 SME in dollars?
The price of converting 1 SME to USD is $0.0000005674 today.
SME-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 4:26:41 AM | sell | $2.25 | $0.065674 | 0.002585 | 0.096495 | 3.98M | 0x7c...a5b6 | |
08/27/2025 | 9:31:43 AM | sell | $2.64 | $0.065569 | 0.003082 | 0.096496 | 4.74M | 0x19...f27e | |
08/24/2025 | 3:01:10 PM | sell | $2.53 | $0.065626 | 0.002923 | 0.096496 | 4.5M | 0xd7...8c6b | |
08/24/2025 | 10:17:41 AM | sell | $1 | $0.065627 | 0.001161 | 0.096496 | 1.79M | 0xf4...2c52 | |
08/21/2025 | 8:28:51 AM | sell | $5.59 | $0.065587 | 0.00651 | 0.096496 | 10.02M | 0xc0...38c7 | |
08/19/2025 | 8:18:42 PM | sell | $8.86 | $0.065401 | 0.01066 | 0.096497 | 16.42M | 0x31...23f2 | |
08/17/2025 | 8:08:56 AM | sell | $0.4514 | $0.06554 | 0.0005293 | 0.096497 | 814,666.36 | 0x23...d153 | |
08/13/2025 | 6:25:37 PM | sell | $1.48 | $0.065473 | 0.001764 | 0.096497 | 2.72M | 0xd0...ae53 | |
08/13/2025 | 12:30:01 AM | sell | $10.46 | $0.065417 | 0.01254 | 0.096497 | 19.31M | 0xb9...2454 | |
08/09/2025 | 10:14:19 AM | sell | $1.19 | $0.0653 | 0.001468 | 0.096498 | 2.26M | 0x51...a783 | |
07/31/2025 | 7:13:53 AM | sell | $0.3006 | $0.065211 | 0.0003748 | 0.096498 | 576,820.64 | 0x42...f9df | |
07/28/2025 | 8:12:16 PM | sell | $0.01621 | $0.065389 | 0.00001955 | 0.096498 | 30,087.97 | 0x6a...84ab | |
07/27/2025 | 2:26:43 AM | sell | $0.009908 | $0.065184 | 0.00001241 | 0.096498 | 19,113.13 | 0xbc...97a1 | |
07/26/2025 | 8:46:37 AM | sell | $5.05 | $0.065086 | 0.006461 | 0.096498 | 9.94M | 0x69...30ed |