WhatToFarm
/
Get started
12 Swap

Info about Smc-USDT pair

Price USD
$0.07721
Price
0.07721 USDT
TVL
$76,932.71
MKT CAP
$72.1K
5m
0%
1h
3.07%
4h
254%
24h
254%
Share
TXNS
125
Buys
77
Sells
48
Volume
80K
Telegram price alerts
Pair:
0x2812763981d7913152172b6861485B17d7C93425
Smc:
0x7C752Ec18944E1639b0A79879B47b5ACbD5fAFE4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Smc:
523.2B
Pooled USDT:
$38,466.35

Smc/USDT price stats on BNB Chain

As of April 28, 2026, the current price of Smc token on DEX PancakeSwap is $0.0000000721. Smc price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $80,197.80. Smc token contract is 0x7C752Ec18944E1639b0A79879B47b5ACbD5fAFE4 with a market cap $72,103.61. The liquidity pool contract is 0x2812763981d7913152172b6861485B17d7C93425 with total value locked (TVL) of $76,932.71. The Smc/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Smc/USDT with the contract address 0x2812763981d7913152172b6861485B17d7C93425 is $76,932.71.

The total transactions of Smc/USDT is 125 in the last 24 hours, 77 of which are buy transactions, and 48 are sales transactions.

Smc/USDT pool has a trading volume of $80,197.80 in the last 24 hours.

The exchange rate of 1 Smc to USDT is 0.0000000721, captured at 2:43 AM UTC.

The price of converting 1 Smc to USD is $0.0000000721 today.

Smc-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20262:32:45 AMsell$161.07$0.07721161.070.077212.23B
0xfaa...b080
0x18...f558
04/28/20262:31:54 AMbuy$114.8$0.077255114.80.0772551.58B
-
0x6e...13e7
04/28/20262:30:15 AMsell$225.86$0.07729225.860.077293.1B
0x752...1Adf
0xa1...e2f0
04/28/20262:29:23 AMbuy$751.32$0.077226751.320.07722610.4B
0x83D...9dEf
0xc9...c3d0
04/28/20262:28:34 AMbuy$600.75$0.076972600.750.0769728.62B
0x832...0F0b
0x6b...dec0
04/28/20262:27:43 AMbuy$856.28$0.076703856.280.07670312.77B
0xCD5...Bf2D
0xaa...bf3a
04/28/20262:26:55 AMbuy$636.36$0.076434636.360.0764349.89B
0x147...2587
0x4c...3bcb
04/28/20262:26:05 AMbuy$796.42$0.07618796.420.0761812.89B
0xcFb...BAFA
0x0e...205a
04/28/20262:25:16 AMsell$195.76$0.076046195.760.0760463.24B
0x1eB...264d
0x4d...dc2a
04/28/20262:24:24 AMsell$196.8$0.076114196.80.0761143.22B
0x1F2...91C8
0x74...1753
04/28/20262:23:32 AMsell$713.81$0.076273713.810.07627311.38B
0xb8c...8c0d
0x7d...b362
04/28/20262:22:41 AMbuy$469.01$0.076349469.010.0763497.39B
0x813...ADC7
0x4a...83e8
04/28/20262:21:51 AMbuy$89.76$0.0762589.760.076251.44B
0xbaf...B8D1
0x0d...eeed
04/28/20262:21:00 AMbuy$652.77$0.076119652.770.07611910.67B
0x372...6BF0
0x2d...a632
04/28/20262:20:10 AMsell$444.57$0.076053444.570.0760537.34B
0xC1D...6f15
0xea...3484
04/28/20262:19:19 AMbuy$238.46$0.07612238.460.076123.9B
0x8A5...4853
0xd1...4ae8
04/28/20262:18:29 AMsell$565.49$0.076146565.490.0761469.2B
0x56d...EBc6
0x80...c994
04/28/20262:17:39 AMbuy$363.74$0.076213363.740.0762135.85B
0x9f1...0059
0x3c...ff77
04/28/20262:16:49 AMbuy$303.86$0.076096303.860.0760964.98B
0x87d...20a7
0xa0...3873
04/28/20262:16:00 AMbuy$344.39$0.075984344.390.0759845.75B
0x8A1...6aA0
0x6d...3220