WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.084816
Price
0.0117383 WBNB
TVL
$2.24M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.09%
24h
-1.21%
Share
TXNS
3
Buys
0
Sells
3
Volume
64
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
231.61T
Pooled WBNB:
$1,714.36

SMARS/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000004816. SMARS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.64. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,816,874.31. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,236,852.47. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,236,852.47.

The total transactions of SMARS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SMARS/WBNB pool has a trading volume of $63.64 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007383, captured at 6:24 AM UTC.

The price of converting 1 SMARS to USD is $0.000000004816 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20263:58:36 AMsell$1.16$0.0848160.0017790.0117383240.96M
0xE32...61b8
0x67...64da
05/23/20263:51:20 AMsell$7.57$0.0848210.011590.01173831.57B
0xe22...C3C5
0x8f...8171
05/22/20261:01:58 PMsell$54.91$0.0848760.083150.011738311.26B
0xcd3...bbA0
0x5e...b460
05/22/20263:37:49 AMsell$114$0.0848730.17270.011738523.39B
0x6b9...B22d
0x21...6f3a
05/21/20266:55:48 PMsell$1.6$0.0848360.0024470.0117385331.39M
0x466...1be6
0x56...c55f
05/21/20261:43:23 PMsell$0.00006971$0.0847850.0610750.011738514,567.4
0x2a2...23dD
0x6b...8753
05/21/20266:37:49 AMsell$6.32$0.0848140.0096980.01173851.31B
0xc20...711b
0x6d...e5c9
05/21/20266:31:13 AMsell$6.31$0.0848160.0096860.01173851.31B
0xb5F...fECA
0x37...75af
05/21/20264:18:07 AMsell$26.79$0.0848280.040980.01173865.55B
0xeD1...dC08
0xfa...1389
05/21/20264:11:18 AMsell$14.14$0.0848320.021620.01173862.93B
0x5d5...a2fe
0x7a...5f6b
05/20/202611:42:18 PMsell$0.0001031$0.0847930.0615890.011738621,521.02
0xd05...3d6D
0x57...0767
05/19/20265:16:50 PMsell$0.3052$0.0847360.00047610.011738664.46M
0xa8d...722a
0xa5...e6dc
05/19/20262:28:30 PMsell$1.8$0.0847190.0028290.0117386383.01M
0x7C6...0295
0xe5...86b5
05/19/202612:42:12 PMsell$0.1095$0.0847350.00017080.011738623.13M
0xD35...86B1
0xe0...f63d
05/19/202612:39:06 PMsell$0.03141$0.084730.000049020.01173826.64M
0x064...343a
0xd9...4e42
05/19/20265:20:11 AMsell$0.003359$0.084740.0552340.0117386708,698.04
0xe22...8859
0xcb...040b
05/17/202610:45:19 AMsell$0.4147$0.0848360.00063340.011738685.75M
0x0Cd...44d1
0xf7...b700
05/16/20268:09:03 PMsell$0.1925$0.0848540.00029290.011738639.66M
0x7cF...C7A8
0x81...969f
05/16/20261:17:23 PMsell$1.39$0.084820.002140.0117386289.8M
0xC85...66c2
0xe8...f451
05/16/20265:54:48 AMsell$19.68$0.0849110.02960.01173864.01B
0xA00...4c4a
0xef...785c