WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.085012
Price
0.0117318 WBNB
TVL
$2.34M
MKT CAP
$5M
5m
0%
1h
0%
4h
1.94%
24h
5.83%
Share
TXNS
11
Buys
0
Sells
11
Volume
28
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
232.64T
Pooled WBNB:
$1,706.8

SMARS/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000005012. SMARS price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.05. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $5,012,945.30. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,338,218.28. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,338,218.28.

The total transactions of SMARS/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

SMARS/WBNB pool has a trading volume of $28.05 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007318, captured at 12:46 PM UTC.

The price of converting 1 SMARS to USD is $0.000000005012 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20268:58:13 AMsell$0.09212$0.085010.00013440.011731418.39M
0x030...db02
0x24...3f36
08/21/20268:58:23 AMsell$6.5$0.0850120.0094910.01173181.3B
0x777...3Dbf
0x08...e096
08/21/20268:57:58 AMsell$0.9609$0.0850090.0014030.0117318191.82M
0xFEE...0ba9
0x49...bc85
08/21/20268:57:57 AMsell$1.64$0.0850090.0023970.0117318327.58M
0x383...1fae
0x12...35bd
08/21/20268:50:08 AMsell$0.3324$0.0849750.00048890.011731866.81M
0x39F...6f9d
0x83...de75
08/21/20268:05:13 AMsell$1.4$0.0849080.0020990.0117318286.92M
0x383...1fae
0xd5...2207
08/21/20266:39:30 AMsell$1.02$0.0849170.0015260.0117318208.51M
0x7b3...f2c3
0x7d...bca0
08/21/20263:53:30 AMsell$2.24$0.0848490.0033820.0117318462.21M
0x448...1999
0x21...3067
08/21/20263:50:37 AMsell$10.11$0.0848490.015270.01173182.09B
0x0d8...96D3
0x80...c31e
08/21/202612:34:36 AMsell$3.23$0.084820.0049180.0117318672.01M
0x5e8...1868
0x66...6c7b
08/20/20267:41:48 PMsell$0.4871$0.0847360.00075260.0117318102.84M
0x2Aa...0cEe
0x27...dc0a
08/19/20263:36:41 PMsell$7.79$0.084520.012610.01173181.72B
0x427...57fe
0xc1...3aea
08/19/20263:29:17 PMsell$0.1106$0.0845290.00017870.011731424.44M
0x66D...2dD0
0xa3...d3fa
08/19/20262:54:20 PMsell$9.75$0.0844490.016030.01173182.19B
0x645...24a2
0xde...1c3e
08/19/202612:34:12 PMsell$0.01052$0.0844160.000017430.01173192.38M
0xD32...1693
0x4b...c606
08/18/20268:07:01 PMsell$1.76$0.084410.0029220.0117319399.24M
0xdC9...94Ad
0xdb...c13b
08/17/20269:49:02 PMsell$0.1679$0.0844290.00027750.011731937.93M
0xF4e...Ec83
0x33...7ca5
08/17/202611:28:37 AMsell$13.78$0.0844260.022790.01173193.11B
0xA9f...922f
0x41...67e1
08/17/20264:03:17 AMsell$0.06985$0.0844280.00011540.011731515.78M
0x90E...A6FE
0x8a...fa6e
08/16/20266:08:30 AMsell$2.12$0.0844350.0035080.0117319479.3M
0x4DB...83BB
0x76...266f