WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.086913
Price
0.0117567 WBNB
TVL
$3.17M
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
5
Buys
0
Sells
5
Volume
65
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
228.52T
Pooled WBNB:
$1,733.72

SMARS/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of SMARS token on DEX PancakeSwap is $0.000000006913. SMARS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.68. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $6,913,360.75. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,167,705.39. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,167,705.39.

The total transactions of SMARS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SMARS/WBNB pool has a trading volume of $64.68 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007567, captured at 12:09 AM UTC.

The price of converting 1 SMARS to USD is $0.000000006913 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20257:35:10 PMsell$63.67$0.0869130.06970.01175679.21B
0x7f5...E950
0x5c...a860
12/09/20257:35:09 PMsell$0.8865$0.086910.00097040.0117564128.3M
0xb2d...83e9
0x04...bec2
12/09/20256:16:07 PMsell$0.006632$0.0869590.0572110.0117567952,958.22
0xe22...8859
0xf0...3704
12/09/20257:28:56 AMsell$0.006122$0.0867340.0568790.0117567909,084.1
0xe22...8859
0x61...186e
12/08/20259:22:29 PMsell$0.09833$0.0867920.00010950.011756714.48M
0x8EB...98CF
0x44...9bae
12/08/20256:02:02 AMsell$16.6$0.0868140.018430.01175672.44B
0x768...3a5f
0x41...2b08
12/07/20259:47:27 PMsell$0.1616$0.0868340.0001790.011756823.66M
0x1E2...5e45
0x2e...b908
12/07/20256:57:06 PMsell$58.57$0.0868180.065010.01175688.59B
0x54a...a83C
0x78...4793
12/07/20256:56:03 PMsell$0.8159$0.0868180.00090560.0117568119.66M
0xB5c...bb79
0x12...d0a8
12/07/20256:44:27 PMsell$66.25$0.0868250.073470.01175689.71B
0x54a...a83C
0x4f...2205
12/07/20256:43:07 PMsell$0.9223$0.0868220.0010220.0117565135.21M
0x4A9...3168
0x8c...4b7b
12/07/202511:36:36 AMsell$3.82$0.0867480.0042940.0117569567.31M
0xb3f...c37A
0x04...c751
12/06/20258:29:54 PMsell$6.14$0.0867650.0068740.0117569908.2M
0x01b...f783
0xfb...222f
12/06/20258:11:48 PMsell$0.006013$0.0867520.056740.0117569890,516.27
0xe22...8859
0x1c...6158
12/06/20254:32:15 AMsell$0.01636$0.0866890.000018520.01175692.45M
0xe22...8859
0xb5...f4c4
12/06/20254:04:07 AMsell$0.001278$0.0866890.0514460.0117569191,111.3
0x1d8...6854
0x6e...8438
12/05/20252:43:42 PMsell$0.02731$0.08670.000030850.01175694.08M
0x646...5e28
0x1b...c4b6
12/05/20252:39:51 PMsell$14.82$0.0867070.016730.01175692.21B
0x646...5e28
0xa9...a2cb
12/05/20252:32:15 PMsell$20.88$0.0867330.023470.01175693.1B
0xA23...C267
0x21...9730
12/05/20252:26:31 PMsell$2.25$0.0866980.0025470.0117569336.56M
0x0F0...70aa
0x67...8833