WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.087039
Price
0.0117576 WBNB
TVL
$3.22M
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
2.44%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
228.39T
Pooled WBNB:
$1,734.65

SMARS/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of SMARS token on DEX PancakeSwap is $0.000000007039. SMARS price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.23. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $7,039,394.98. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,223,576.02. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,223,576.02.

The total transactions of SMARS/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SMARS/WBNB pool has a trading volume of $5.23 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007576, captured at 10:57 PM UTC.

The price of converting 1 SMARS to USD is $0.000000007039 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20259:38:50 PMsell$0.2385$0.0870390.00025670.011757633.89M
0x556...3031
0x82...e34f
11/18/20254:53:25 PMsell$0.03274$0.0871070.00003490.01175764.61M
0x724...B0d9
0xcb...1f0c
11/18/202512:41:31 PMsell$0.00004792$0.0869520.0752220.01175766,893.53
0xEeB...18F6
0x6a...5d81
11/18/202512:00:01 PMsell$0.02591$0.0869250.000028350.01175763.74M
0x46b...89D9
0xd1...94a6
11/18/202512:00:01 PMbuy$0.02591$0.086960.000028350.01176143.72M
0x46b...89D9
0x05...a513
11/17/202511:44:50 PMsell$4.9$0.0868710.0054130.0117576714.49M
0x627...666c
0x65...0b1e
11/17/20259:18:14 PMsell$3.03$0.0868570.0033560.0117576443.01M
0x202...3290
0x3c...40fc
11/17/20258:36:16 PMsell$5.33$0.0868130.0059280.0117576782.5M
0x7Fd...6437
0x39...1d27
11/17/20256:36:13 AMsell$2.72$0.0870430.0029280.0117576386.5M
0x3ef...d5dE
0x04...9d0f
11/17/20256:34:05 AMsell$0.3039$0.0870790.00032520.011757642.93M
0x53E...372f
0x9f...86cb
11/17/20252:53:46 AMsell$0.7662$0.0870330.00082520.0117576108.93M
0xA2C...415E
0x3d...db86
11/17/20252:48:50 AMbuy$6.2$0.0870690.0066770.0117614877.04M
0x2D1...916A
0x16...6f6c
11/17/20252:48:05 AMbuy$40.71$0.0870690.043840.01176135.76B
0xE47...CFD0
0x87...8c48
11/17/20252:47:55 AMbuy$7.38$0.0870690.0079510.01176131.04B
0xBb0...217C
0x65...cd31
11/17/20252:46:02 AMbuy$3.98$0.0870690.0042920.0117613563.76M
0xBE3...9e42
0x23...8437
11/17/20252:44:58 AMbuy$3.98$0.0870690.004290.0117613563.51M
0xBE3...9e42
0x8a...75b7
11/16/20259:52:55 PMbuy$3.99$0.0869710.0043670.0117613573.65M
0xBE3...9e42
0x35...5dd9
11/16/20259:50:53 PMbuy$6.17$0.0869710.0067470.0117613886.27M
0x6C0...CECc
0x2b...d8b9
11/16/20259:50:53 PMbuy$3.99$0.0869710.0043670.0117613573.64M
0xBE3...9e42
0x20...6870
11/16/20259:49:57 PMbuy$8.49$0.0869710.0092780.01176131.22B
0x6C0...CECc
0x15...6dc5