WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.084348
Price
0.0117367 WBNB
TVL
$2.02M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
36
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
231.87T
Pooled WBNB:
$1,712.46

SMARS/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000004348. SMARS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.97. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,348,199.21. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,021,423.79. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,021,423.79.

The total transactions of SMARS/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SMARS/WBNB pool has a trading volume of $35.97 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007367, captured at 4:49 AM UTC.

The price of converting 1 SMARS to USD is $0.000000004348 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202610:19:08 AMsell$16.21$0.0843480.027470.01173673.73B
0xCfB...76c4
0xea...b9ba
06/21/20264:17:05 AMsell$0.02609$0.0843410.000044270.01173676.01M
0x000...a55A
0x01...52ca
06/20/20269:46:45 PMbuy$19.72$0.084340.033650.01174044.55B
0xCfB...76c4
0x5f...590e
06/20/20267:30:42 AMsell$0.00003136$0.0843410.0753220.01173677,224.2
0x110...4b21
0x51...6ae4
06/19/202611:58:48 PMsell$0.392$0.0842860.00067390.011736791.48M
0x9Ba...2f93
0xd1...77cc
06/19/20268:50:06 PMsell$0.06303$0.0842810.00010840.011736714.72M
0x638...AaAa
0x06...3fff
06/19/20266:43:26 PMsell$2.25$0.0842630.0038940.0117367528.58M
0x5D7...8173
0xc2...2081
06/18/202611:54:24 PMsell$0.00003033$0.0842630.0752410.01173677,115.2
0xF89...3db3
0x0d...2463
06/17/20267:58:33 PMsell$13.18$0.0844080.022030.01173672.99B
0xF89...E0F2
0x80...8563
06/17/20267:58:15 PMsell$0.1862$0.0844070.00031110.011736342.26M
0xED7...7CA3
0xb3...20cc
06/17/20262:30:20 PMsell$0.006437$0.0844480.000010660.01173671.45M
0xe22...8859
0x40...4261
06/17/202611:55:43 AMsell$0.00003061$0.0844540.0750630.01173676,872.53
0xa29...40b8
0xa6...2ae6
06/17/202611:48:31 AMsell$1.58$0.0844510.0026240.0117367356.26M
0xC7a...639d
0x35...86f4
06/17/202611:28:23 AMsell$10.88$0.0844460.018030.01173672.45B
0xe7d...1C7E
0x24...d15c
06/16/20267:15:06 PMsell$0.01636$0.0844680.000026950.01173633.66M
0x064...343a
0xf5...0b95
06/16/20268:22:55 AMsell$0.04141$0.0845430.000067170.01173679.12M
0xe79...659c
0x58...6016
06/16/20262:37:06 AMsell$0.02996$0.0845120.00004890.01173636.64M
0x064...343a
0x4a...4d37
06/15/20266:37:15 PMsell$130.11$0.0845860.2090.011736828.37B
0x055...7066
0x84...e04c
06/15/20266:37:11 PMsell$1.82$0.0845510.0029310.0117313400.81M
0x222...c990
0x3d...8c19
06/15/20261:28:50 AMsell$4.16$0.0845240.0067850.0117369920.72M
0x696...71DC
0x37...5e1c