- WhatToFarm
- BNB Chain
- PancakeSwap
- SMARS-WBNB LPs
Info about SMARS-WBNB pair
- Pooled SMARS:
- 218.03T
- Pooled WBNB:
- $1,808.81
SMARS/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of SMARS token on DEX PancakeSwap is $0.000000004681. SMARS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $109.54. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,693,222.05. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,046,495.46. The SMARS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMARS/WBNB now?
The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,046,495.46.
How many transactions are there in the SMARS/WBNB pool in the last 24 hours?
The total transactions of SMARS/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SMARS/WBNB pool in the last 24 hours?
SMARS/WBNB pool has a trading volume of $109.54 in the last 24 hours.
What is the exchange rate of 1 SMARS to WBNB?
The exchange rate of 1 SMARS to WBNB is 0.000000000008276, captured at 12:31 PM UTC.
How much is 1 SMARS in dollars?
The price of converting 1 SMARS to USD is $0.000000004681 today.
SMARS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:29:23 AM | sell | $1.06 | $0.084681 | 0.00 | 0.0118276 | 226 416 704.31 | 0xff...3644 | |
| 2024.05.03 | 6:01:26 AM | sell | $15.19 | $0.084666 | 0.03 | 0.0118276 | 3 254 650 062.54 | 0x89...bff8 | |
| 2024.05.03 | 3:59:00 AM | buy | $90.25 | $0.084705 | 0.16 | 0.0118317 | 19 180 859 820.54 | 0x71...ad08 | |
| 2024.05.02 | 5:38:48 PM | sell | $2.30 | $0.084651 | 0.00 | 0.0118274 | 495 347 904.60 | 0xe2...1d88 | |
| 2024.05.02 | 5:26:21 PM | sell | $0.03 | $0.08465 | 0.00 | 0.011827 | 7 246 974.18 | 0xe7...6407 | |
| 2024.05.02 | 12:21:34 PM | sell | $0.18 | $0.084655 | 0.00 | 0.0118274 | 38 447 469.08 | 0x9c...362e | |
| 2024.05.02 | 12:07:36 PM | sell | $0.31 | $0.08465 | 0.00 | 0.011827 | 67 236 861.33 | 0xf7...a360 | |
| 2024.05.02 | 11:17:49 AM | buy | $0.22 | $0.084649 | 0.00 | 0.0118316 | 46 897 902.13 | 0x5a...8c77 | |
| 2024.05.01 | 9:20:06 PM | sell | $1.18 | $0.084584 | 0.00 | 0.0118274 | 257 315 966.52 | 0xd2...51f1 | |
| 2024.05.01 | 1:52:31 PM | sell | $2.96 | $0.084546 | 0.01 | 0.0118274 | 650 446 003.94 | 0x85...5931 | |
| 2024.05.01 | 1:38:59 PM | sell | $0.03 | $0.08454 | 0.00 | 0.011827 | 7 532 668.37 | 0xa8...e263 | |
| 2024.05.01 | 1:38:59 PM | buy | $3.50 | $0.084565 | 0.01 | 0.0118316 | 767 712 661.02 | 0x3e...4fd5 | |
| 2024.05.01 | 9:06:42 AM | sell | $0.04 | $0.084552 | 0.00 | 0.0118274 | 9 882 219.20 | 0x9f...efc7 | |
| 2024.05.01 | 8:07:45 AM | buy | $7.20 | $0.084503 | 0.01 | 0.0118316 | 1 599 207 558.43 | 0x1c...9f9d | |
| 2024.04.30 | 9:07:19 PM | buy | $7.64 | $0.084816 | 0.01 | 0.0118316 | 1 587 036 993.34 | 0xa7...baa9 | |
| 2024.04.30 | 5:58:25 PM | sell | $0.07 | $0.084701 | 0.00 | 0.011827 | 14 330 807.22 | 0x60...dee8 | |
| 2024.04.30 | 4:50:10 PM | buy | $29.00 | $0.084672 | 0.05 | 0.0118316 | 6 421 041 494.92 | 0x58...2573 | |
| 2024.04.30 | 3:18:31 PM | buy | $0.56 | $0.084695 | 0.00 | 0.0118315 | 120 257 747.17 | 0x50...a68c | |
| 2024.04.30 | 2:22:12 PM | buy | $2.14 | $0.084678 | 0.00 | 0.0118315 | 456 719 918.74 | 0x2c...8a93 | |
| 2024.04.30 | 1:33:18 PM | buy | $0.01 | $0.084722 | 0.00 | 0.0118315 | 1 199 576.70 | 0x4f...a0ee |