WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.08452
Price
0.0117453 WBNB
TVL
$2.09M
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
4
Buys
1
Sells
3
Volume
29
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
230.53T
Pooled WBNB:
$1,722.38

SMARS/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of SMARS token on DEX PancakeSwap is $0.00000000452. SMARS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.23. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,520,292.36. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,089,268.57. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,089,268.57.

The total transactions of SMARS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SMARS/WBNB pool has a trading volume of $29.23 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007453, captured at 1:37 PM UTC.

The price of converting 1 SMARS to USD is $0.00000000452 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/202611:52:28 AMsell$28.14$0.084520.046410.01174536.23B
0x168...8786
0xba...b2a5
02/22/20268:39:02 PMsell$0.003021$0.0845620.0549360.0117453662,300.52
0xe22...8859
0x01...09a4
02/22/20268:28:22 PMbuy$0.417$0.0845860.00068110.01174990.93M
0x076...bd00
0xbd...5eab
02/22/20268:01:08 PMsell$0.6657$0.0845640.0010870.0117453145.85M
0x549...9EE1
0x2d...4386
02/22/20267:05:09 AMsell$1.08$0.0846340.0017380.0117453233.19M
0x085...7506
0x96...9314
02/22/20262:03:12 AMsell$9.6$0.0846660.015340.01174532.06B
0x6C8...DC03
0x2d...b001
02/21/20264:31:32 PMsell$4,189.9$0.0846766.70.0117482895.91B
0x6f9...4006
0xa1...2814
02/20/20268:31:33 PMsell$0.3985$0.0847060.0006360.011751184.67M
0xEEb...58c7
0xa4...8863
02/20/20261:54:29 PMsell$28.76$0.0845480.04750.01175116.32B
0x939...935E
0xbd...0317
02/20/20264:58:33 AMsell$0.4624$0.0845720.00075960.0117511101.12M
0x659...1221
0x6c...ecbf
02/20/20264:18:54 AMsell$0.003081$0.0845560.055080.0117511676,310.35
0xe22...8859
0xd9...3415
02/20/20264:12:36 AMsell$0.00337$0.0845620.055550.0117511738,874.12
0xe22...8859
0xcb...22ba
02/20/20263:12:45 AMsell$2.32$0.084560.0038360.0117512510.66M
0xEE0...99fB
0x7f...bc0d
02/19/20265:47:08 PMbuy$0.5497$0.0845380.00091450.0117549121.13M
0x145...13b2
0x56...2444
02/19/20268:15:46 AMbuy$0.05674$0.0845930.000093250.011754912.35M
0x8cf...5E1e
0x0f...7475
02/18/20268:42:52 PMsell$0.054879$0.0845450.0880640.01175121,073.56
0x5D2...2a94
0x12...fd36
02/18/20267:50:53 AMsell$0.00003127$0.0846630.0750370.01175126,705.81
0x458...3326
0xc7...2f6e
02/18/20264:56:09 AMsell$0.052852$0.0846390.0846180.0117512614.84
0x6c9...8Ac7
0xba...2efe
02/17/20263:09:46 PMsell$51.46$0.0846150.083760.011751211.15B
0xbe0...294d
0x75...7a57
02/16/20267:25:44 AMsell$1.58$0.0846180.0025860.0117512344.22M
0xBe1...7758
0x93...3641