WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.0846
Price
0.0117801 WBNB
TVL
$2.07M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
224.82T
Pooled WBNB:
$1,758.3

SMARS/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of SMARS token on DEX PancakeSwap is $0.0000000046. SMARS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.92. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,612,127.99. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,073,764.12. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,073,764.12.

The total transactions of SMARS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SMARS/WBNB pool has a trading volume of $10.92 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007801, captured at 6:21 PM UTC.

The price of converting 1 SMARS to USD is $0.0000000046 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20253:49:19 PMsell$0.0267$0.08460.000045280.01178015.8M
0xA4d...7D42
0xe7...84a8
04/18/20257:53:07 PMsell$10.89$0.0846290.018360.01178012.35B
0x0B0...C326
0xbc...bee4
04/18/20258:53:05 AMsell$118.64$0.0845960.20130.011780225.81B
0x6Ba...fa38
0xa0...8864
04/18/20258:52:14 AMsell$118.66$0.0845970.20140.011780425.81B
0x6Ba...fa38
0xbc...3f44
04/18/20258:49:32 AMsell$3.25$0.0845970.0055210.0117805707.39M
0x3e4...bf26
0xbb...5c5b
04/18/20257:41:20 AMsell$11.92$0.0845950.020250.01178052.6B
0x85d...512b
0xcc...c10e
04/18/20251:49:20 AMsell$0.05148$0.0846060.000087230.011780511.18M
0xA4d...7D42
0x1b...bd0b
04/17/20256:31:11 PMsell$53.84$0.0846140.091090.011780511.67B
0x7f5...E950
0x28...7a01
04/17/20256:31:08 PMsell$0.7378$0.0846140.0012480.0117806159.91M
0x147...0578
0x72...3877
04/17/20256:08:20 PMsell$7.73$0.0846140.013080.01178061.68B
0x643...3740
0xfd...2788
04/17/20252:01:54 PMsell$3.33$0.0845840.0056860.0117806728.43M
0x200...9fDf
0x75...9ff0
04/17/202512:25:40 PMsell$1.08$0.0845720.0018560.0117806237.82M
0x847...72F1
0x6b...6632
04/17/202512:22:52 PMsell$0.0149$0.0845720.000025430.01178063.26M
0x38a...a96a
0x33...ab36
04/17/20258:39:03 AMsell$99.97$0.0845560.17120.011780721.94B
0x3b9...8A4b
0xaa...7032
04/17/20258:00:09 AMsell$18.56$0.0845550.031810.01178084.08B
0x608...6b74
0x3b...fa87
04/16/202510:07:26 PMsell$0.068188$0.0845630.08140.0117808179.41
0x2db...F739
0xb5...1a0c
04/16/20252:48:17 PMsell$0.00255$0.0845410.0543850.0117808561,695.93
0xd9d...33D1
0x9d...2715
04/16/20251:09:15 PMsell$0.02345$0.0845440.000040290.01178085.16M
0xA4d...7D42
0x82...c1c2
04/16/202511:48:18 AMsell$7.49$0.084520.012940.01178081.66B
0x969...D023
0x16...e420
04/16/202511:39:48 AMsell$0.9833$0.0845210.0016980.0117808217.46M
0x84c...20Eb
0x2a...9c10