WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.08467
Price
0.0117444 WBNB
TVL
$2.16M
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.89%
24h
1.81%
Share
TXNS
6
Buys
0
Sells
6
Volume
20
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
230.59T
Pooled WBNB:
$1,721.88

SMARS/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of SMARS token on DEX PancakeSwap is $0.00000000467. SMARS price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.67. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,670,787.83. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,160,592.32. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,160,592.32.

The total transactions of SMARS/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SMARS/WBNB pool has a trading volume of $19.67 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007444, captured at 1:51 PM UTC.

The price of converting 1 SMARS to USD is $0.00000000467 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202611:12:09 AMsell$0.02168$0.084670.000034570.01174444.64M
0x064...343a
0x13...4396
03/09/20267:54:32 AMsell$0.061167$0.0846290.0918780.011744825.22
0xe0c...d3aa
0x56...e176
03/09/202612:49:35 AMsell$19.38$0.084590.031440.01174484.22B
0xfD8...ABCA
0x50...9dce
03/09/202612:49:05 AMsell$0.2725$0.0845920.00044190.011744859.34M
0x754...4cc4
0x5d...ac2b
03/08/20264:39:14 PMsell$0.0000314$0.0845680.075120.01174486,874.5
0x97A...5151
0x9a...0cb8
03/08/20261:17:30 PMsell$0.00003217$0.0845870.0752230.01174487,012.93
0x1F0...896A
0x15...128d
03/07/202611:05:48 AMsell$0.3852$0.0846680.00061470.011744882.53M
0xE0b...2037
0x2e...0033
03/07/202611:04:42 AMsell$1.2$0.0846680.0019260.0117448258.61M
0xa7A...8e01
0x3c...8f0a
03/07/202611:03:25 AMsell$0.4407$0.0846670.00070340.011744894.43M
0xA79...E882
0xf6...7925
03/05/20266:07:11 PMsell$1.2$0.0848220.0018630.0117449250.18M
0x1Bc...0264
0x26...c8e7
03/05/20266:07:12 PMsell$85.84$0.0848210.13260.011744917.8B
0x7f5...E950
0xab...8a9d
03/05/202611:48:44 AMsell$0.008023$0.0849110.000012160.01174461.63M
0x064...343a
0x4f...6208
03/05/20269:20:52 AMsell$4.1$0.0848720.0062760.011745842.48M
0xa1F...d78d
0xae...54cc
03/05/20264:06:43 AMsell$0.01131$0.0848810.000017260.01174462.32M
0x064...343a
0x96...c271
03/05/20264:06:42 AMbuy$1.09$0.0849070.0016730.0117487223.46M
0x28b...6b8E
0x94...e227
03/04/20262:02:47 PMsell$3.75$0.0848670.0057510.011745772.05M
0x107...B4c6
0x46...7140
03/04/202610:06:02 AMsell$0.061777$0.0848480.0927320.01174536.67
0xe0c...d3aa
0xdd...4d4c
03/04/20268:02:36 AMsell$0.05171$0.0847620.000080860.011744610.86M
0x691...359e
0x56...be04
03/03/202612:37:05 AMsell$0.02519$0.0847680.000039340.01174465.28M
0x064...343a
0x6e...b93b
03/02/20262:57:02 PMsell$0.04269$0.0847110.000067480.01174469.06M
0x41C...8BfB
0x85...42e0