WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.087048
Price
0.0117521 WBNB
TVL
$3.24M
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
5
Buys
0
Sells
5
Volume
65
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
229.48T
Pooled WBNB:
$1,730.25

SMARS/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000007048. SMARS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $64.80. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $7,048,316.09. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,242,972.72. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,242,972.72.

The total transactions of SMARS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SMARS/WBNB pool has a trading volume of $64.80 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007521, captured at 3:07 AM UTC.

The price of converting 1 SMARS to USD is $0.000000007048 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/25/20267:55:32 PMsell$6.13$0.0870480.0065460.0117521870.46M
0x4EA...7Ea4
0xb1...f2ad
01/25/20261:16:09 PMsell$0.3426$0.0870480.00036560.011752148.62M
0x591...3A99
0x54...e68f
01/25/20267:09:39 AMsell$0.1179$0.0870480.00012580.011752116.73M
0xE08...5066
0x83...de8d
01/25/20265:56:00 AMsell$58.19$0.0870480.062090.01175218.26B
0x442...FC0d
0x02...9718
01/24/20268:30:13 PMsell$0.005385$0.0870450.0557460.0117517764,349.78
0x064...343a
0x97...21d8
01/24/20263:26:32 PMsell$44.3$0.0870490.047270.01175216.28B
0x318...04d3
0x4a...5c66
01/24/20263:21:03 PMsell$0.6196$0.0870490.00066110.011752287.9M
0x83D...f9d2
0x41...07c7
01/24/20261:49:58 PMsell$1.09$0.0870490.0011670.0117522155.24M
0xe79...659c
0x06...245a
01/24/20268:25:08 AMsell$0.01363$0.0870490.000014550.01175221.93M
0xe22...8859
0x9c...2291
01/24/20267:18:49 AMsell$0.02121$0.0870490.000022630.01175223.01M
0xe22...8859
0x92...abf7
01/23/20266:16:13 AMsell$0.02663$0.0870450.000028410.01175183.78M
0x064...343a
0x9e...77eb
01/23/202612:08:47 AMsell$7.36$0.0870490.0078610.01175221.05B
0xdee...80f6
0x4a...8a34
01/22/20265:04:19 PMsell$0.001664$0.0870490.0517760.0117522236,172.42
0x00c...cAFE
0x9e...856a
01/22/20269:05:49 AMsell$0.051164$0.0870490.0812420.0117522165.24
0xAe9...d06D
0x63...1e38
01/22/20268:12:42 AMsell$23.08$0.0870490.024630.01175223.28B
0x5c4...D448
0x89...e2ed
01/22/20264:09:27 AMbuy$1.39$0.0870840.0014890.011756197.02M
0xe79...659c
0x0c...8256
01/21/202611:58:58 PMsell$0.007155$0.0870450.0576340.01175181.02M
0x064...343a
0x0e...4551
01/21/20262:35:50 AMsell$1.1$0.0870490.0011780.0117522156.71M
0x035...32e6
0xf6...4d57
01/20/20266:04:25 PMsell$0.08366$0.0870490.000089270.011752211.87M
0xB8f...4021
0x30...befc
01/20/20266:03:03 PMbuy$0.0006112$0.0870840.0665220.01175686,271.9
0xB8f...4021
0xef...0b4a