WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.084803
Price
0.0117383 WBNB
TVL
$2.23M
MKT CAP
$4.8M
5m
0%
1h
-0.03%
4h
-0.03%
24h
0.13%
Share
TXNS
8
Buys
1
Sells
7
Volume
53
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
231.55T
Pooled WBNB:
$1,714.81

SMARS/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000004803. SMARS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.01. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,803,281.12. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,231,073.21. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,231,073.21.

The total transactions of SMARS/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SMARS/WBNB pool has a trading volume of $53.01 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007383, captured at 8:57 AM UTC.

The price of converting 1 SMARS to USD is $0.000000004803 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20268:40:37 AMsell$0.007683$0.0848030.000011810.01173831.6M
0x064...343a
0xf6...cef2
05/07/20268:25:52 AMsell$35.88$0.0848010.05520.01173877.47B
0xCbF...B80a
0x88...a678
05/07/20268:16:05 AMsell$0.5551$0.0848040.00085310.0117384115.54M
0xfD6...65d7
0x86...0847
05/07/20262:31:09 AMsell$6.57$0.0847460.010220.01173871.38B
0x73b...5d5b
0xc5...ef44
05/07/202612:22:36 AMsell$0.07659$0.084790.00011810.011738715.99M
0x50a...32e5
0xb7...41ec
05/06/20262:02:45 PMsell$9.9$0.0847790.015310.01173872.07B
0x8d1...21c9
0xf4...e54c
05/06/202612:56:28 PMsell$0.0001008$0.084850.0615350.011738820,784.87
0xD3c...4d4D
0x69...4932
05/06/20268:56:48 AMbuy$0.006404$0.0847970.0599120.01174251.33M
0x6E6...EEAc
0xb6...fdee
05/05/20267:00:08 PMsell$3.75$0.0846570.0059560.0117388806.19M
0x861...23B8
0xa1...21a6
05/04/20265:52:23 PMbuy$49.76$0.0846640.07920.011742410.67B
0x32c...455F
0x0a...ae63
05/03/20266:56:24 PMsell$0.2163$0.0845760.00034910.011738747.26M
0xfa1...a8d6
0xbe...f459
05/03/20262:17:25 AMsell$133.86$0.0845480.21740.011738829.43B
0xA64...a85C
0x2e...9bbb
05/02/20261:06:09 PMsell$30.06$0.0845540.048770.01173896.6B
0x876...Cbe9
0x46...14a8
05/01/20265:58:57 PMsell$5.91$0.0845730.0095640.01173891.29B
0x45D...8012
0x5f...4dc4
05/01/20265:56:03 PMsell$0.08365$0.084580.00013480.011738618.26M
0xa64...4353
0xe7...bcbe
05/01/20265:41:50 PMsell$5.62$0.0845830.0090730.01173891.23B
0x73b...5d5b
0xc8...26c8
05/01/20265:41:03 PMsell$0.07937$0.0845810.00012790.011738617.32M
0xc68...3484
0x85...64a4
05/01/20265:17:06 PMsell$5.76$0.0845820.0093030.01173891.26B
0xe27...FFE5
0x8f...7e4a
05/01/20265:14:05 PMsell$0.0813$0.0845770.00013110.011738617.76M
0x118...28C1
0x7b...e772
05/01/20264:57:32 PMsell$4.53$0.0845810.0073220.011739990.88M
0x4Ae...6Bb2
0xb7...6ef0