WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.087081
Price
0.0117613 WBNB
TVL
$3.23M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
228.41T
Pooled WBNB:
$1,734.55

SMARS/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of SMARS token on DEX PancakeSwap is $0.000000007081. SMARS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.07. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $7,081,128.28. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,226,683.58. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,226,683.58.

The total transactions of SMARS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SMARS/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007613, captured at 4:54 PM UTC.

The price of converting 1 SMARS to USD is $0.000000007081 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:07:36 PMbuy$0.01109$0.0870810.000011920.01176131.57M
0x90C...Bf7b
0x06...2d8c
11/15/20256:27:46 AMsell$0.00003033$0.0870770.0732460.01175754,285.94
0xd57...2aae
0x59...93e4
11/14/202511:58:10 PMsell$0.02765$0.0869610.000030090.01175753.97M
0x6d7...Acac
0x3e...0d8a
11/14/202511:58:10 PMbuy$0.02765$0.0869960.000030090.01176133.95M
0x6d7...Acac
0x40...b07b
11/13/202512:36:21 PMsell$0.06893$0.0873310.000071220.01175759.4M
0xf89...ffff
0x3a...ff5d
11/13/20253:04:24 AMsell$0.04149$0.0872180.000043550.01175755.75M
0xe22...8859
0x9e...2634
11/12/20257:58:13 PMsell$0.5551$0.0872080.00058340.011757577.02M
0xC98...160F
0x08...6a63
11/12/202511:00:41 AMsell$3.27$0.0873660.0033710.0117575445.04M
0xd01...6C6f
0x4e...3496
11/12/20259:26:31 AMsell$9.54$0.0873370.009850.01175751.3B
0x46B...f5a6
0xa7...2bdb
11/12/20258:04:22 AMsell$23.88$0.0872060.02510.01175753.31B
0x259...018B
0x74...0489
11/12/20257:54:45 AMsell$1.8$0.0872170.0018990.0117575250.72M
0x900...E0A2
0x3b...aa5e
11/12/20255:43:35 AMsell$0.08554$0.0872850.00008890.011757111.74M
0x59b...B0C4
0x36...20fd
11/12/20255:17:10 AMsell$15.63$0.0872840.016260.01175752.15B
0x6D3...7c50
0x15...52c4
11/11/20253:53:02 PMsell$4.54$0.08740.0046510.0117575614.02M
0x764...709c
0x02...0425
11/11/20251:44:42 PMsell$0.0001084$0.0874090.0611080.011757514,637.62
0x16A...6A54
0xde...2c78
11/11/20258:27:28 AMsell$0.6191$0.087410.00063280.011757583.54M
0xCfc...45e7
0xc2...f078
11/11/20254:48:48 AMsell$3.91$0.0874730.0039640.0117575523.38M
0x200...8c9c
0xc5...7313
11/11/20254:09:48 AMsell$4.24$0.0875730.0042470.0117575560.71M
0x2Ab...9310
0x1c...8253
11/10/20256:28:08 PMsell$0.02479$0.087480.00002510.01175753.31M
0xe22...8859
0x25...5cbc
11/10/20256:27:38 PMbuy$0.4937$0.0875180.00050.011761365.67M
0x826...b789
0xc1...2f2e