WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.085344
Price
0.0117706 WBNB
TVL
$2.43M
MKT CAP
$5.4M
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.29%
Share
TXNS
683
Buys
672
Sells
11
Volume
388
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
226.45T
Pooled WBNB:
$1,749.54

SMARS/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of SMARS token on DEX PancakeSwap is $0.000000005344. SMARS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $388.22. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $5,358,385.08. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,426,770.42. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,426,770.42.

The total transactions of SMARS/WBNB is 683 in the last 24 hours, 672 of which are buy transactions, and 11 are sales transactions.

SMARS/WBNB pool has a trading volume of $388.22 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007706, captured at 2:59 AM UTC.

The price of converting 1 SMARS to USD is $0.000000005344 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:40:09 AMsell$0.058203$0.0853440.0711820.01177061,534.84
0x000...7aC5
0x1a...f99b
07/12/20252:14:15 AMsell$0.0963$0.0853440.00013880.011770618.02M
0x000...6BAc
0x9d...7b44
07/12/20252:14:13 AMsell$0.0992$0.0853440.0001430.011770618.56M
0x000...6BAc
0xf3...7bcf
07/12/20252:14:10 AMsell$0.1028$0.0853440.00014820.011770619.24M
0x000...6BAc
0x1f...16a6
07/12/20252:14:11 AMsell$0.05163$0.0853440.000074450.01177069.66M
0x4A0...ECc9
0xa3...f8bb
07/12/20252:14:08 AMsell$0.1031$0.0853440.00014880.011770619.31M
0x000...6BAc
0x5d...f82b
07/12/20252:14:05 AMsell$0.1032$0.0853440.00014890.011770619.32M
0xF7F...45dF
0x16...57ca
07/12/20252:14:04 AMsell$0.1012$0.0853440.0001460.011770618.95M
0x000...6BAc
0xbe...77d2
07/12/20252:13:59 AMsell$0.1042$0.0853440.00015030.011770619.51M
0xF7F...45dF
0x1a...b790
07/12/20252:14:02 AMsell$0.1023$0.0853440.00014760.011770619.16M
0x000...6BAc
0xcd...17d9
07/12/20252:13:58 AMsell$0.1005$0.0853440.0001450.011770618.82M
0x000...6BAc
0xe9...d4df
07/12/20252:13:51 AMbuy$0.003663$0.0853710.0552810.0117745681,928.31
0x2A2...0D3e
0x41...c321
07/12/20252:13:53 AMsell$0.09976$0.0853440.00014380.011770618.67M
0x000...6BAc
0x86...9e57
07/12/20252:13:51 AMsell$0.09941$0.0853440.00014330.011770618.6M
0x000...6BAc
0x70...d109
07/12/20252:13:56 AMsell$0.1$0.0853440.00014420.011770618.72M
0x000...6BAc
0xa4...63d3
07/12/20252:13:46 AMsell$0.1057$0.0853440.00015240.011770619.78M
0x000...6BAc
0x33...c754
07/12/20252:13:42 AMsell$0.1053$0.0853440.00015190.011770619.71M
0x000...6BAc
0xb2...ce14
07/12/20252:13:49 AMsell$0.0519$0.0853440.000074840.01177069.71M
0xF7F...45dF
0x6e...b9fe
07/12/20252:13:48 AMsell$0.1058$0.0853440.00015260.011770619.81M
0x000...6BAc
0x1c...1a56
07/12/20252:13:44 AMsell$0.1054$0.0853440.0001520.011770619.72M
0x000...6BAc
0xac...6cb4