WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.084592
Price
0.011745 WBNB
TVL
$2.12M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.12%
24h
3.48%
Share
TXNS
7
Buys
0
Sells
7
Volume
154
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
230.57T
Pooled WBNB:
$1,722.06

SMARS/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000004592. SMARS price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $154.20. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,592,468.93. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,123,074.78. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,123,074.78.

The total transactions of SMARS/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SMARS/WBNB pool has a trading volume of $154.20 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.00000000000745, captured at 1:56 AM UTC.

The price of converting 1 SMARS to USD is $0.000000004592 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202612:45:43 AMsell$0.4143$0.0845920.00067210.01174590.22M
0x107...B4c6
0x67...a1ba
02/28/202610:25:03 PMsell$150.85$0.0846020.24420.011745132.78B
0x7f5...E950
0x1f...1e7b
02/28/202610:25:02 PMsell$2.11$0.0846030.0034310.0117452460.52M
0x1Bc...0264
0x27...ff9c
02/28/202610:12:30 PMsell$0.702$0.0845980.0011370.0117452152.67M
0x538...8ED8
0x45...1803
02/28/20269:48:10 PMsell$0.02577$0.0845980.000041740.01174485.6M
0x064...343a
0xd2...24cd
02/28/20266:03:41 PMsell$0.03383$0.0845140.000055830.01174487.5M
0xA53...5102
0x13...a92f
02/28/20267:19:12 AMsell$0.04514$0.0844370.000075760.011744810.17M
0xEF9...C06A
0xc3...ea08
02/27/202610:53:55 AMsell$0.053049$0.0845970.0849430.0117452663.3
0xe0c...d3aa
0x09...632a
02/27/20268:11:23 AMsell$1.76$0.0846870.002810.0117452377.18M
0xa4E...138d
0x01...91a8
02/27/20268:07:15 AMsell$0.6694$0.084680.0010650.0117452143.03M
0x204...bA1d
0xaf...c637
02/27/20268:00:17 AMsell$0.9888$0.0846730.0015760.0117452211.58M
0x8E5...5A14
0x62...08e6
02/27/20267:53:04 AMsell$0.08508$0.084670.00013570.011744818.22M
0xA53...5102
0x7d...849e
02/27/20267:47:57 AMsell$0.4037$0.0846660.00064470.011745286.52M
0x529...1921
0x19...f72b
02/27/20265:25:06 AMsell$0.003362$0.0846990.0553310.0117452715,482.29
0xe22...8859
0x2c...dfbf
02/26/202611:13:06 PMsell$3.24$0.0846580.0051890.0117452696.3M
0x087...9dDE
0xa7...9268
02/26/202611:22:37 AMsell$0.04544$0.0846450.000072870.01174489.78M
0x29d...29Ef
0x59...e48c
02/26/20268:03:35 AMsell$4.53$0.0846660.0072360.0117452971.03M
0xaD8...3f47
0x18...3b1d
02/26/20261:51:55 AMsell$0.5348$0.0846830.00085090.0117452114.18M
0x6ad...f2A7
0xc3...7a27
02/25/202612:26:41 PMsell$0.6718$0.0845320.0011040.0117452148.22M
0x087...9dDE
0x08...8032
02/25/20269:15:38 AMsell$0.005217$0.0844820.0586750.01174521.16M
0x000...E542
0x71...1a92