WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.087538
Price
0.0117575 WBNB
TVL
$3.45M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
6.52%
Share
TXNS
9
Buys
2
Sells
7
Volume
27
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
228.4T
Pooled WBNB:
$1,734.63

SMARS/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of SMARS token on DEX PancakeSwap is $0.000000007538. SMARS price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.36. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $7,538,393.30. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,452,124.73. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,452,124.73.

The total transactions of SMARS/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

SMARS/WBNB pool has a trading volume of $27.36 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007575, captured at 4:12 PM UTC.

The price of converting 1 SMARS to USD is $0.000000007538 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202511:01:33 AMsell$3.52$0.0875380.0035430.0117575467.71M
0xD6A...f9E1
0x35...df1f
11/08/202510:29:52 AMsell$1.11$0.0875510.0011220.0117575148.16M
0xd12...21be
0x99...2078
11/08/20258:32:01 AMsell$2.08$0.0875410.002090.0117575275.93M
0x690...8397
0x38...94ff
11/08/20255:46:46 AMsell$2.49$0.0874980.0025160.0117575332.11M
0x788...4714
0x69...3a2e
11/07/20258:26:33 PMsell$7.62$0.0873780.0078230.01175751.03B
0x061...662b
0x16...44a0
11/07/20258:23:01 PMbuy$9.33$0.0874150.0095860.01176131.26B
0x061...662b
0xaf...f41f
11/07/20254:51:06 PMbuy$0.9929$0.0872450.0010430.0117613137.03M
0xF33...2f34
0x09...8846
11/07/20254:30:36 PMsell$0.04507$0.0872290.000047230.01175756.23M
0x15E...212b
0xbd...1207
11/07/202512:57:42 PMsell$0.1544$0.0870770.00016520.011757521.82M
0x1E9...9663
0x09...bc93
11/07/20254:35:48 AMsell$0.6225$0.0872780.00064790.011757585.53M
0xE4E...dA83
0x8c...dcb5
11/06/20255:08:46 PMsell$63.02$0.0870870.067370.01175768.89B
0xECA...4447
0xe4...3fdf
11/06/20255:01:15 AMsell$0.00005084$0.0873030.0752740.01175766,961.8
0xf8C...8106
0xcb...d58b
11/05/20257:21:43 PMsell$0.01332$0.087280.000013860.01175761.83M
0x06c...Ac23
0x05...2346
11/05/20251:23:26 PMsell$88.29$0.0871990.092920.011757612.26B
0x642...a935
0x45...4543
11/05/202511:12:45 AMsell$0.01058$0.0871320.000011240.01175771.48M
0xe22...8859
0x2a...4edd
11/05/202510:05:09 AMsell$140.97$0.0871480.14940.011757719.72B
0x434...74B2
0xdc...873c
11/05/20257:29:26 AMsell$1.22$0.0871480.0012930.0117574170.72M
0x4A9...3168
0x8e...47af
11/05/20256:54:02 AMsell$20.11$0.0871810.021220.01175782.8B
0xC17...5830
0x61...1913
11/04/20258:19:08 PMbuy$2.11$0.0867790.0023790.0117616312.41M
0x8b3...b0fe
0xaf...6b6e
11/04/20258:17:39 PMbuy$2.91$0.0868950.0032240.0117616423.35M
0xa04...940F
0xa1...b56f