WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.084803
Price
0.0117515 WBNB
TVL
$2.21M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-2.03%
Share
TXNS
7
Buys
0
Sells
7
Volume
150
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
229.56T
Pooled WBNB:
$1,729.64

SMARS/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000004803. SMARS price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $149.55. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,803,997.21. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,211,109.79. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,211,109.79.

The total transactions of SMARS/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SMARS/WBNB pool has a trading volume of $149.55 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007515, captured at 11:54 PM UTC.

The price of converting 1 SMARS to USD is $0.000000004803 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:29:49 PMsell$2.21$0.0848030.0034710.0117515461.93M
0x4b6...aDf5
0x73...42ea
02/07/20268:53:37 AMsell$0.2404$0.0848160.00037520.011751549.93M
0x6E7...5a28
0xcc...4d9f
02/07/20268:00:11 AMsell$0.00003335$0.0847970.0752250.01175156,953.04
0x4cF...3105
0x1a...8a9a
02/07/20261:01:04 AMsell$0.9407$0.0849020.0014420.0117516191.91M
0x6EA...62f4
0x4d...2da1
02/07/20261:01:06 AMsell$67.23$0.0849020.1030.011751613.72B
0x7f5...E950
0x3a...0cdb
02/06/20263:22:33 PMsell$77.88$0.084880.11990.011751715.96B
0x683...8790
0xb7...c479
02/06/20262:45:20 PMsell$1.02$0.0849030.0015720.0117517209.19M
0xC13...Fb0A
0x1a...3d00
02/06/202612:20:57 AMbuy$0.4756$0.0843560.00082490.0117555109.18M
0x0c7...ba00
0xbb...ad86
02/06/202612:19:46 AMbuy$2.6$0.0843530.0045240.0117555598.8M
0x383...1fae
0x03...8c74
02/06/202612:14:54 AMbuy$1.64$0.0844240.0028010.0117555370.85M
0x2aC...0729
0xeb...afb4
02/06/202612:13:55 AMbuy$2.51$0.0844480.0042680.0117555564.97M
0x0c7...ba00
0x38...1934
02/05/202610:24:38 PMbuy$1.31$0.0845690.002170.0117555287.21M
0xFEE...0ba9
0x7d...1c35
02/05/202610:20:30 PMbuy$0.9204$0.0845640.0015230.0117555201.64M
0x1Bb...F139
0xcc...d0fb
02/05/20268:55:01 PMbuy$2.34$0.084650.0038070.0117555503.88M
0x820...2ED8
0xdd...9dff
02/05/20268:53:39 PMbuy$0.955$0.0846510.0015510.0117555205.34M
0xd8C...Cc53
0xa5...e347
02/05/20268:24:17 PMbuy$2.03$0.0847140.0032640.0117555432.04M
0xa04...940F
0x93...4412
02/05/20268:22:48 PMbuy$1$0.0847470.0015940.0117555211.09M
0x859...ecfF
0xca...d900
02/05/20268:22:50 PMbuy$0.06755$0.0847470.00010750.011755514.23M
0x113...94CB
0xa7...f44f
02/05/20268:07:14 PMbuy$0.6798$0.0848360.0010620.0117555140.59M
0x8AD...E63E
0x4c...9478
02/05/20266:38:09 PMbuy$0.3664$0.0848320.0005730.011755575.84M
0x3eD...8306
0xb4...9369