WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.086564
Price
0.0117569 WBNB
TVL
$3.01M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
4
Buys
0
Sells
4
Volume
2
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
228.49T
Pooled WBNB:
$1,733.9

SMARS/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of SMARS token on DEX PancakeSwap is $0.000000006564. SMARS price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.77. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $6,564,634.69. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,007,482.70. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,007,482.70.

The total transactions of SMARS/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SMARS/WBNB pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007569, captured at 11:57 PM UTC.

The price of converting 1 SMARS to USD is $0.000000006564 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20255:50:27 PMsell$0.02411$0.0865640.000027810.01175693.67M
0xe22...8859
0xdb...60da
12/16/202511:14:11 AMsell$0.08438$0.0865140.000098010.011756512.95M
0xA5e...bb44
0xc6...f589
12/16/20258:51:16 AMsell$1.64$0.0864890.0019210.0117569253.91M
0x985...Bd01
0x6b...f4ef
12/16/20253:15:08 AMsell$0.01027$0.0864590.000012030.01175691.59M
0x4bE...9929
0x8d...1e8c
12/15/20253:53:18 PMbuy$0.006361$0.0865160.0574260.0117607976,266.55
0x4bE...9929
0xe4...4179
12/15/20253:51:16 PMbuy$0.006392$0.0865480.0574260.0117607976,268.16
0x4bE...9929
0xff...b66e
12/15/20253:41:28 PMsell$0.053414$0.086450.0840060.0117569529.31
0x4bE...9929
0xca...e2fb
12/15/20254:48:02 AMsell$5.32$0.0867120.0060050.0117569793.4M
0x953...1d39
0xa2...973d
12/14/20255:06:50 PMsell$0.05694$0.0866910.000064410.01175698.51M
0x7e1...2463
0x26...ab65
12/14/202511:22:00 AMsell$12.69$0.0867720.014180.01175691.87B
0x8EF...18A1
0x0d...5ada
12/14/202511:21:15 AMsell$0.1766$0.0867690.00019740.011756526.1M
0xD8F...878E
0xb1...5951
12/14/20258:50:31 AMsell$6.87$0.08680.0076560.01175691.01B
0xfC8...54a2
0x59...1ce3
12/14/20258:00:15 AMsell$1.02$0.0867830.0011450.0117569151.3M
0x8Df...5611
0x62...0baa
12/14/20255:25:07 AMbuy$299.03$0.0868190.33350.011760643.85B
0x47c...f0dc
0x02...3db7
12/14/20254:25:17 AMsell$0.001232$0.0867990.0513710.0117566181,288.34
0x47c...f0dc
0xca...73e0
12/14/20252:25:07 AMsell$0.01164$0.0867690.000013010.01175661.72M
0x4e4...D771
0xc0...2754
12/13/20251:12:25 PMsell$0.3467$0.086730.00038980.011756651.53M
0x2FE...d597
0x3d...31e1
12/12/20251:21:06 PMsell$1.24$0.0867250.0013970.0117566184.65M
0x9e1...bf44
0x4f...f1c4
12/12/20252:05:10 AMsell$0.01278$0.0867260.000014380.01175661.9M
0xe22...8859
0xc7...9cfc
12/11/20257:20:31 PMsell$2.85$0.0866120.0032650.0117566431.58M
0x79f...189b
0x8b...9fa8