WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.087052
Price
0.0117525 WBNB
TVL
$3.24M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
3
Buys
0
Sells
3
Volume
192
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
229.43T
Pooled WBNB:
$1,730.65

SMARS/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000007052. SMARS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $192.31. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $7,052,016.77. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,243,724.56. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,243,724.56.

The total transactions of SMARS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SMARS/WBNB pool has a trading volume of $192.31 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007525, captured at 11:35 PM UTC.

The price of converting 1 SMARS to USD is $0.000000007052 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20262:43:06 PMsell$104.32$0.0870520.11130.011752514.79B
0x4b2...26c0
0x53...ad97
01/17/20264:25:35 AMsell$29.8$0.087010.0320.01175254.25B
0x504...aE3c
0x07...082d
01/16/20269:35:45 PMsell$58.17$0.0870170.062390.01175268.29B
-
0xa3...8afc
01/16/20267:58:58 AMsell$0.1395$0.0869890.00015030.011752619.97M
0xB68...5F78
0x7a...843a
01/16/20267:20:59 AMsell$0.00002472$0.086990.0726610.01175263,536.72
0xD57...9343
0xfe...f6e4
01/16/20267:20:41 AMsell$59.12$0.086990.063660.01175268.46B
0xD57...9343
0xf3...b147
01/16/20267:06:09 AMsell$0.9058$0.086990.00097530.0117526129.59M
-
0x43...4919
01/16/20264:58:51 AMsell$1.42$0.0869960.0015280.0117526203.11M
0xE86...551a
0x5d...c61a
01/16/202612:19:16 AMsell$3.69$0.0870070.0039690.0117526527.38M
0x78E...Da3f
0x90...572b
01/15/20263:54:41 PMsell$3.09$0.0869820.0033320.0117526442.79M
0xE8B...C093
0x34...e8e1
01/15/20262:56:45 PMsell$0.004854$0.0870550.0551780.0117527687,966.34
0xe22...8859
0xf8...d8df
01/15/20262:56:40 PMbuy$0.4725$0.0870910.00050410.011756466.65M
0x941...314D
0x25...f1f1
01/15/202612:01:44 PMbuy$0.00002047$0.0870690.0721910.01175642,896.44
0x577...CD3B
0x51...761e
01/15/202612:01:46 PMsell$0.2061$0.0870330.00022050.011752629.3M
0x4DD...0C65
0x80...599b
01/14/20269:52:10 PMsell$0.00005194$0.0870770.0755230.01175267,338.66
0x0FA...81fc
0x41...dc69
01/14/20266:01:02 PMsell$0.2165$0.0871080.00022930.011752630.47M
0x465...6627
0x1e...5f9f
01/14/20264:36:36 PMsell$172.77$0.0871240.18250.011752724.25B
0xC0A...904b
0x40...a217
01/14/20262:59:42 PMbuy$0.07582$0.0871350.000080410.011756610.63M
0x941...314D
0x23...ecd0
01/14/20262:58:54 PMbuy$0.0478$0.0871350.000050690.01175666.7M
0x941...314D
0xa1...b556
01/14/20262:35:07 PMsell$1.21$0.0870610.0012950.0117528172.07M
0x666...E974
0xfc...1e3f