WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.086498
Price
0.0117566 WBNB
TVL
$2.98M
MKT CAP
$6.5M
5m
0%
1h
0.50%
4h
0.50%
24h
0.93%
Share
TXNS
6
Buys
0
Sells
6
Volume
243
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
228.54T
Pooled WBNB:
$1,733.52

SMARS/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of SMARS token on DEX PancakeSwap is $0.000000006498. SMARS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $243.49. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $6,498,306.40. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,977,751.62. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,977,751.62.

The total transactions of SMARS/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SMARS/WBNB pool has a trading volume of $243.49 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007566, captured at 11:29 AM UTC.

The price of converting 1 SMARS to USD is $0.000000006498 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202511:16:22 AMsell$0.02125$0.0864980.000024740.01175663.27M
0xe22...8859
0x35...3c92
12/21/202510:57:43 AMsell$5.85$0.0864650.0068480.0117566905.15M
0x9e1...bf44
0x53...8fbd
12/21/20252:37:28 AMsell$0.00008811$0.086410.061040.011756613,745.43
0xb4e...6621
0x51...b46b
12/20/20253:07:04 PMsell$209.5$0.0864330.24640.011756732.57B
0x47c...f0dc
0xb3...31be
12/20/20253:05:51 PMsell$26.66$0.0864340.031370.01175684.14B
0x47c...f0dc
0xeb...e4cd
12/20/20251:35:29 PMsell$1.44$0.0864380.0016970.0117568224.28M
0x227...4499
0xf4...eca5
12/20/20256:04:42 AMsell$0.6758$0.0864510.00079280.0117568104.76M
0xd92...146c
0x2c...7723
12/19/20251:29:19 PMsell$53.71$0.0863940.063570.01175688.4B
0x948...1528
0x6a...7233
12/18/20258:17:19 AMsell$0.00445$0.0863260.0553240.0117569703,420.41
0xe22...8859
0x6a...422c
12/17/20255:35:42 PMsell$3.63$0.0864310.004280.0117569565.56M
0x1D9...a2c8
0x50...2580
12/17/202511:47:44 AMsell$0.05983$0.0865120.000069540.01175699.19M
0xdB1...5231
0xa1...0749
12/17/202510:47:53 AMsell$21.79$0.086510.025340.01175693.35B
0x16d...BA96
0x33...6188
12/17/202510:46:17 AMsell$0.3034$0.0865070.00035270.011756546.63M
0x634...E85E
0x2f...1ca9
12/17/202512:43:00 AMsell$0.2824$0.0865880.00032450.011756942.87M
0x7A1...68c6
0x75...2c09
12/16/20255:50:27 PMsell$0.02411$0.0865640.000027810.01175693.67M
0xe22...8859
0xdb...60da
12/16/202511:14:11 AMsell$0.08438$0.0865140.000098010.011756512.95M
0xA5e...bb44
0xc6...f589
12/16/20258:51:16 AMsell$1.64$0.0864890.0019210.0117569253.91M
0x985...Bd01
0x6b...f4ef
12/16/20253:15:08 AMsell$0.01027$0.0864590.000012030.01175691.59M
0x4bE...9929
0x8d...1e8c
12/15/20253:53:18 PMbuy$0.006361$0.0865160.0574260.0117607976,266.55
0x4bE...9929
0xe4...4179
12/15/20253:51:16 PMbuy$0.006392$0.0865480.0574260.0117607976,268.16
0x4bE...9929
0xff...b66e