WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.084556
Price
0.0117432 WBNB
TVL
$2.11M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
5
Buys
0
Sells
5
Volume
41
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
230.79T
Pooled WBNB:
$1,720.41

SMARS/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000004556. SMARS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.22. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,556,137.73. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,109,367.67. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,109,367.67.

The total transactions of SMARS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SMARS/WBNB pool has a trading volume of $41.22 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007432, captured at 3:21 AM UTC.

The price of converting 1 SMARS to USD is $0.000000004556 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20262:35:18 AMsell$0.004489$0.0845560.0573220.0117432985,281.59
0x064...343a
0x37...6324
03/28/202610:27:21 PMsell$0.004694$0.084580.0576210.01174351.03M
0xdEa...6666
0x8f...2f19
03/28/20265:10:08 PMsell$40.63$0.0845870.065860.01174368.86B
0x7Ed...849e
0x03...8fa5
03/28/20265:10:03 PMsell$0.5713$0.0845850.0009260.0117432124.59M
0xb2d...83e9
0xf3...28b7
03/28/20269:56:31 AMsell$0.084522$0.0845510.01173880.01174360.9935
0xe0c...d3aa
0x94...f292
03/27/20264:37:58 PMsell$0.00003876$0.0845260.0763670.01174368,562.68
0x639...40CA
0xc4...18d7
03/27/20262:02:03 PMsell$0.1135$0.0845220.00018660.011743225.11M
0xEe9...E4fB
0x41...e554
03/27/20261:28:34 PMsell$0.071115$0.084550.01018230.01174362.45
0xe0c...d3aa
0x52...1e2a
03/26/20262:31:24 PMsell$6.96$0.0846880.011050.01174361.49B
0x8A1...2f67
0xca...1491
03/26/20262:25:52 PMsell$0.1077$0.0846880.00017080.011743622.98M
0xE8b...1862
0x6d...3d11
03/26/202610:15:42 AMsell$0.071195$0.0846850.01018980.01174362.55
0xe0c...d3aa
0xc9...fbff
03/26/20261:50:01 AMsell$0.04876$0.0848040.000075440.011743210.15M
0x88f...04eb
0xf4...c3f9
03/26/20261:50:00 AMbuy$1.94$0.0848310.0030090.0117473402.74M
0x23B...dFFC
0x26...893d
03/25/202610:18:40 PMsell$0.0000353$0.0848050.0754620.01174367,346.02
0x0d0...cBf6
0xb6...dc2a
03/25/20263:04:41 PMsell$0.107$0.0848130.00016530.011743622.23M
0x15E...212b
0x3d...c62d
03/25/20263:04:40 PMbuy$9.93$0.0848370.015340.01174732.05B
0x04c...c7dD
0x03...afb5
03/25/20261:39:14 PMsell$0.02265$0.0848460.000034740.01174324.67M
0x064...343a
0x06...62f2
03/24/202612:54:23 PMsell$0.06471$0.0847310.00010170.011743613.68M
0x8EB...98CF
0x53...acaf
03/24/20263:00:11 AMsell$188.97$0.0847060.29860.011743740.15B
0x17D...0dA2
0x2a...e894
03/24/20261:57:13 AMsell$2.91$0.0847140.0045990.0117435618.64M
0x0f6...82c6
0x28...0d8d