WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.08531
Price
0.0117294 WBNB
TVL
$2.48M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
233.01T
Pooled WBNB:
$1,704.06

SMARS/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of SMARS token on DEX PancakeSwap is $0.00000000531. SMARS price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.18. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $5,310,730.86. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,481,120.80. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,481,120.80.

The total transactions of SMARS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SMARS/WBNB pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007294, captured at 10:42 PM UTC.

The price of converting 1 SMARS to USD is $0.00000000531 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20266:07:11 PMsell$0.0000382$0.085310.0752470.01172947,193.27
0x192...10B3
0x73...9ffe
10/19/202612:54:06 PMsell$1.08$0.0853130.0014960.0117294205.13M
0x6Dc...E432
0x20...7301
10/19/20266:22:53 AMsell$0.00003651$0.0853050.0750190.01172946,881.04
0x195...d060
0xe9...a37d
10/19/20263:57:35 AMsell$0.09104$0.0852970.00012530.011729417.19M
0x075...94a2
0x30...2624
10/19/202612:14:43 AMsell$0.00003954$0.0852760.0754670.01172947,494.67
0x186...0D27
0x57...db92
10/18/20267:24:30 AMsell$0.184$0.0852540.00025530.01172935.03M
0x66D...2dD0
0x0d...1007
10/18/20265:47:51 AMsell$0.1074$0.085270.00014860.011729420.38M
0x86b...c4c1
0x96...d1a3
10/18/202612:29:03 AMbuy$0.9939$0.0852610.0013840.0117331188.9M
0xDBc...E5c0
0x1f...9af2
10/18/202612:29:03 AMsell$0.01036$0.0852320.000014440.01172911.98M
0xE6f...3272
0x2d...6985
10/17/20263:34:14 PMsell$0.01036$0.0852350.000014430.01172911.98M
0xE6f...3272
0x6f...95c3
10/17/20263:34:13 PMbuy$0.9941$0.0852630.0013840.0117331188.85M
0x703...Aa06
0x88...50d4
10/17/20263:19:01 PMsell$1.41$0.0852570.0019590.0117294268.55M
0x9F1...A73F
0x0d...a4f1
10/17/20269:53:18 AMsell$20.63$0.0852660.028580.01172953.92B
0xd68...9cee
0xbb...6755
10/16/202610:02:56 PMsell$17.72$0.0852710.024530.01172953.36B
0x83B...680D
0x2e...5e0f
10/16/20267:43:37 PMsell$0.00003683$0.0852560.0751110.01172957,006.29
0x063...1463
0xa0...f428
10/16/202612:24:44 PMsell$3.29$0.0853280.0045120.0117295618.57M
0xE18...21F7
0x5c...c782
10/16/20268:40:42 AMsell$0.2562$0.0853360.00035030.011729548.02M
0x8c5...8F64
0xe1...c8e0
10/16/20268:01:43 AMsell$0.00004217$0.0853340.0757670.01172957,906.24
0x3e3...38c8
0xcd...e475
10/15/202610:56:47 PMsell$0.00002297$0.0853250.0731480.01172954,314.99
0x33e...8E12
0x4a...5163
10/14/20262:56:28 PMsell$0.008749$0.0853370.000011950.01172951.64M
0x247...851b
0x1e...2355