WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.084782
Price
0.0117439 WBNB
TVL
$2.21M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
230.74T
Pooled WBNB:
$1,720.79

SMARS/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000004782. SMARS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,782,223.83. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,212,441.37. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,212,441.37.

The total transactions of SMARS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SMARS/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007439, captured at 10:20 AM UTC.

The price of converting 1 SMARS to USD is $0.000000004782 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202610:11:38 AMsell$0.084402$0.0847820.01168480.01174390.9206
0xe0c...d3aa
0xec...4493
03/21/20261:00:02 AMsell$0.1116$0.0847750.00017380.011743923.38M
0x66D...2dD0
0x21...4e8b
03/20/20262:14:51 PMsell$0.071851$0.0847660.01028880.01174393.88
0xe0c...d3aa
0x56...7fa8
03/19/20265:08:25 PMsell$4.26$0.0847230.0067130.0117439902.42M
0xe79...659c
0xaa...e6f2
03/19/20264:41:51 PMsell$16.27$0.0847350.025560.01174393.44B
0xaC9...12aD
0x82...19bc
03/19/20264:37:40 PMsell$16.26$0.0847320.025560.01174393.44B
0xaC9...12aD
0x28...a653
03/19/202610:04:40 AMsell$0.071498$0.0848190.01023120.01174393.1
0xe0c...d3aa
0x2e...55bd
03/19/20268:08:36 AMsell$0.008368$0.0848150.000012920.01174351.74M
0x064...343a
0x74...0e15
03/19/20268:08:34 AMbuy$0.809$0.0848330.0012510.0117476167.38M
0x28b...6b8E
0x4b...2366
03/19/20267:06:10 AMsell$0.1934$0.0848210.00029830.011743540.12M
0xC25...e830
0x5f...8f74
03/19/20266:42:33 AMsell$1.44$0.0848270.0022250.0117439299.16M
0xe79...659c
0xc0...c529
03/19/20266:40:44 AMbuy$7.1$0.084840.010960.01174761.47B
0xe79...659c
0x96...6191
03/18/202610:37:06 PMbuy$0.07817$0.084870.000120.011747616.05M
0x5A6...A45A
0x28...654d
03/18/20265:00:00 PMsell$0.468$0.0848240.00072180.011743997.03M
0x644...244E
0xd4...fa02
03/18/20262:56:20 PMsell$4.36$0.084830.0067170.0117439903.01M
0xD60...A35E
0xbc...e4f1
03/17/202610:53:56 PMsell$0.00003705$0.0849920.0755220.01174397,423.08
0x6Ca...E3D2
0x9c...7751
03/17/20267:20:30 PMsell$0.235$0.0850110.00034890.011743946.9M
0xBB5...59f1
0xc5...77bd
03/17/202611:23:39 AMsell$0.089478$0.0849750.01014170.01174391.9
0xe0c...d3aa
0xc9...d414
03/17/202611:01:01 AMsell$4.03$0.0849780.0060290.0117439810.53M
0xAc0...3D57
0xc9...4b65
03/16/20266:14:43 PMsell$15.15$0.0850540.02230.01174393B
0x3d9...EA6F
0x9e...ee62