WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.085475
Price
0.0117302 WBNB
TVL
$2.56M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
17
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
232.89T
Pooled WBNB:
$1,704.96

SMARS/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000005475. SMARS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.73. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $5,475,086.00. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,556,517.46. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,556,517.46.

The total transactions of SMARS/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SMARS/WBNB pool has a trading volume of $16.73 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007302, captured at 1:01 PM UTC.

The price of converting 1 SMARS to USD is $0.000000005475 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202610:12:34 AMsell$15.87$0.0854750.021180.01173022.9B
0x0b0...6d41
0x23...1d8e
09/19/202610:53:50 AMsell$0.8504$0.0855930.001110.0117302152.05M
0x3eD...8306
0x1a...4a56
09/19/20268:22:09 AMsell$0.00004323$0.0855780.0756560.01172987,750.14
0x66D...2dD0
0xde...9f77
09/19/20268:22:12 AMsell$7.77$0.0855820.010160.01173021.39B
0x0b8...B677
0x5f...68ed
09/19/20268:22:09 AMsell$0.1102$0.0855790.00014410.011729919.75M
0x9Ed...BbaE
0x7a...c2f9
09/19/20262:22:24 AMsell$0.2349$0.0855770.00030770.011730242.14M
0x367...0D02
0x70...ac97
09/18/20264:35:29 PMsell$11.21$0.0855540.014730.01173032.02B
0x224...E03e
0xc4...cb0e
09/18/20267:19:02 AMsell$10.22$0.0855370.013480.01173031.85B
0x49c...1c53
0x47...5ac5
09/18/20265:13:53 AMsell$1.06$0.0855020.0014180.0117303194.23M
0x40D...39A4
0xb2...07a2
09/18/20264:16:06 AMsell$13.73$0.0854730.018320.01173032.51B
0x200...da4A
0x76...334f
09/18/20264:16:06 AMsell$0.1948$0.0854730.000260.011730335.6M
0xf02...B785
0xcf...c3a1
09/17/202611:33:22 PMsell$0.04907$0.0853820.000066580.01173039.12M
0x387...A805
0x71...4fcc
09/17/20261:01:44 PMsell$0.03153$0.0853320.000043190.01173035.91M
0x5D6...1d28
0x73...4309
09/17/20263:13:21 AMsell$0.4418$0.0852970.00060920.011730383.42M
0x7C0...519b
0x26...83fe
09/16/20267:25:26 PMsell$0.008051$0.0852140.000011270.01172991.54M
0x064...343a
0xe3...9e36
09/16/20264:20:12 AMsell$0.2421$0.0852150.00033880.011729846.43M
0x66D...2dD0
0x96...f1b6
09/16/20263:56:49 AMsell$0.2689$0.0852120.00037650.011729851.59M
0x66D...2dD0
0xf4...6c35
09/15/20269:10:03 PMsell$0.07956$0.0852110.00011140.011729915.27M
0x90E...A6FE
0x89...4513
09/15/20269:10:10 PMsell$0.1034$0.0852110.00014490.011729919.85M
0x66D...2dD0
0xba...04f6
09/15/20269:10:06 PMsell$5.6$0.0852140.0078560.01173031.08B
0xa67...476a
0x5d...b03f