WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.086841
Price
0.0117551 WBNB
TVL
$3.14M
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
2.25%
Share
TXNS
121
Buys
1
Sells
120
Volume
838
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
228.78T
Pooled WBNB:
$1,731.78

SMARS/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000006841. SMARS price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $838.35. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $6,841,731.11. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,138,019.06. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,138,019.06.

The total transactions of SMARS/WBNB is 121 in the last 24 hours, 1 of which are buy transactions, and 120 are sales transactions.

SMARS/WBNB pool has a trading volume of $838.35 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007551, captured at 9:06 AM UTC.

The price of converting 1 SMARS to USD is $0.000000006841 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20261:40:38 AMsell$135.42$0.0868410.14940.011755119.79B
0xf4e...DBfd
0xec...ab27
01/05/20261:40:14 AMsell$1.88$0.0868420.0020840.0117552276.01M
0x1D6...b9D3
0x70...bf51
01/05/20261:38:43 AMsell$0.01834$0.0868420.000020240.01175522.68M
0xe22...8859
0x92...3764
01/05/20261:38:37 AMsell$0.04614$0.0868380.000050930.01175486.75M
0x74D...2789
0x73...bd13
01/05/20261:38:32 AMsell$0.05354$0.0868380.000059090.01175487.83M
0x4D0...92Ea
0x05...8951
01/05/20261:38:26 AMsell$91.73$0.0868380.10130.011755213.41B
0xf4e...DBfd
0x49...448d
01/05/20261:38:23 AMsell$0.0511$0.0868350.000056430.01175497.48M
0x82E...fe3D
0x6a...798d
01/05/20261:38:17 AMsell$0.04885$0.0868350.000053950.01175497.15M
0x4A9...3168
0x1f...2bbe
01/05/20261:38:11 AMsell$0.01963$0.0868560.000021680.01175715.26M
0xe22...8859
0x4d...5a4f
01/05/20261:38:08 AMsell$0.05412$0.0868350.000059760.01175497.92M
0xe0c...90Da
0x51...bf47
01/05/20261:38:03 AMsell$1.31$0.0868390.0014570.0117553192.96M
0x817...7EBf
0xef...1eca
01/05/20261:37:59 AMsell$0.05025$0.0868350.000055490.01175497.35M
0x102...9F48
0x48...4de3
01/05/20261:37:53 AMsell$0.0498$0.0868330.000055020.01175497.29M
0x82E...fe3D
0xb7...9168
01/05/20261:37:48 AMsell$0.05863$0.0868330.000064780.01175498.58M
0x86B...401c
0xee...3433
01/05/20261:37:42 AMsell$0.03797$0.0868230.000042010.01175495.57M
0x064...343a
0x3b...fc52
01/05/20261:37:39 AMsell$0.02835$0.0868260.000031370.01175534.15M
0xE2E...6539
0xd0...b65f
01/05/20261:37:36 AMsell$0.02087$0.0868260.000023090.01175533.06M
0xcdA...A15F
0x12...50e1
01/05/20261:37:34 AMsell$0.04612$0.0868220.000051030.01175496.76M
0xC25...e830
0xa2...5fe5
01/05/20261:37:29 AMsell$0.05641$0.0868210.000062430.01175498.27M
0xa64...4353
0x65...73a6
01/05/20261:37:25 AMsell$0.05569$0.0868210.000061630.01175498.16M
0x118...28C1
0x4c...9db4