WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.086588
Price
0.0117559 WBNB
TVL
$3.02M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
7
Buys
0
Sells
7
Volume
361
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
228.67T
Pooled WBNB:
$1,732.61

SMARS/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000006588. SMARS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $361.40. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $6,588,795.26. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,020,237.21. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,020,237.21.

The total transactions of SMARS/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SMARS/WBNB pool has a trading volume of $361.40 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007559, captured at 6:52 PM UTC.

The price of converting 1 SMARS to USD is $0.000000006588 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/202611:31:05 AMsell$4$0.086590.0045940.0117561607.68M
0x111...814f
0x62...c7a0
01/03/202611:31:07 AMsell$287.31$0.0865880.32960.011755943.61B
0x7f5...E950
0xb6...b81c
01/03/202611:22:12 AMsell$2.76$0.086590.0031770.0117561420.28M
0x8c8...1C8D
0x79...08c0
01/03/20264:49:58 AMsell$63.77$0.0866140.072910.01175619.64B
0xC1D...0BDB
0x50...c613
01/02/20263:39:14 PMsell$0.04957$0.0866240.000056550.01175577.48M
0xceF...6884
0x7d...0882
01/02/20262:59:19 PMsell$0.0000454$0.0865970.0752030.01175616,881.86
0x01d...A0DC
0x89...22e7
01/02/20262:05:22 PMsell$3.48$0.0865590.0040120.0117561530.63M
0x665...D042
0xae...1955
01/02/202610:35:19 AMsell$0.1489$0.0865990.00017050.011755722.57M
0xBB1...e4b0
0x70...ab56
01/02/20267:56:53 AMsell$0.02624$0.086520.000030410.01175574.02M
0x064...343a
0x19...9431
01/02/20262:40:56 AMsell$0.8354$0.0864940.00097280.0117561128.65M
0x174...7190
0x2b...a7fa
01/01/20269:20:31 AMsell$0.00001378$0.0864880.0716060.01175612,125.01
0x56a...475c
0xab...4942
01/01/20269:16:22 AMsell$5.28$0.0864880.0061540.0117561813.96M
0x4aF...Bc06
0x8d...1453
01/01/20269:12:17 AMsell$0.1437$0.086520.00016660.011756122.04M
0x57C...caE5
0x0d...3c9c
01/01/20269:03:21 AMsell$4.36$0.0864880.005090.0117561673.21M
0x525...550d
0xfc...48a8
01/01/20268:57:40 AMsell$1.24$0.0865210.0014430.0117561190.89M
0xBF6...79c0
0xdd...d32e
01/01/20268:51:13 AMsell$22.39$0.0865210.025970.01175613.43B
0x560...1f68
0x8d...c3d1
01/01/20268:30:54 AMsell$4.76$0.0865210.0055190.0117562729.93M
0x61b...47b3
0x01...c550
01/01/20268:25:30 AMsell$36.29$0.0864890.042290.01175625.59B
0x4e4...e839
0x44...7e28
12/31/20251:36:39 PMsell$17.6$0.0865380.020350.01175622.69B
0xF60...07A8
0xa7...5b38
12/30/202511:42:18 AMsell$12.42$0.0864890.014470.01175621.91B
0xD3C...58e0
0xfb...37cc