WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.08419
Price
0.0117325 WBNB
TVL
$1.95M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.29%
24h
-0.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
232.52T
Pooled WBNB:
$1,707.66

SMARS/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of SMARS token on DEX PancakeSwap is $0.00000000419. SMARS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.16. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,190,509.37. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $1,953,615.69. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $1,953,615.69.

The total transactions of SMARS/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SMARS/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007325, captured at 8:23 AM UTC.

The price of converting 1 SMARS to USD is $0.00000000419 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:55:32 AMsell$0.051965$0.084190.0834350.0117325468.98
0x87C...D75b
0xdf...fad4
07/22/20261:47:51 AMsell$0.09485$0.0842020.00016530.011732522.57M
0x387...A805
0xa3...08c3
07/21/202612:44:02 PMsell$0.06573$0.084230.00011380.011732515.54M
0x777...7777
0xa9...88f6
07/20/20269:25:20 PMsell$0.007287$0.0841860.000012740.01173221.74M
0x064...343a
0x70...f7e6
07/20/20269:25:19 PMbuy$0.7003$0.0842090.0012240.0117362166.37M
0x387...A805
0x06...6718
07/20/20269:20:08 AMsell$0.1098$0.0841440.0001940.011732226.5M
0xe17...bDdb
0xa3...c7a1
07/20/20262:43:41 AMsell$0.07362$0.0841790.0001290.011732217.62M
0x634...E85E
0x79...de7c
07/19/20264:57:16 PMsell$0.1477$0.0841630.00025990.011732535.49M
0xF03...D9AE
0x8e...16a4
07/19/20266:03:46 AMsell$5.05$0.0841660.0088820.01173251.21B
0x150...0f83
0x73...36da
07/19/20262:04:08 AMsell$0.07917$0.0841860.00013850.011732518.91M
0xf4f...C20F
0x9c...f5e1
07/19/202612:38:25 AMsell$23.83$0.0841840.041720.01173265.7B
0x76A...61aC
0x08...ab43
07/19/202612:38:02 AMsell$0.3376$0.0841830.00059120.011732680.71M
0x66D...2dD0
0xa9...3c5e
07/18/20266:32:47 PMsell$36.49$0.0841860.063870.01173268.72B
0x707...5Bc9
0xf7...b8e6
07/18/20265:22:46 PMsell$0.004139$0.0841840.0572480.0117326989,294.26
0xC8F...24de
0x9d...a342
07/18/20265:22:26 PMsell$0.01241$0.0841830.000021740.01173262.97M
0xC8F...24de
0xe1...1e29
07/18/20265:22:12 PMsell$0.04968$0.0841850.000086980.011732611.87M
0xC8F...24de
0x2a...00d4
07/18/20265:21:54 PMsell$0.1987$0.0841850.00034790.011732647.49M
0xC8F...24de
0xac...9742
07/18/20265:20:56 PMsell$0.2649$0.0841840.00046390.011732663.31M
0xC8F...24de
0x4b...74e8
07/18/20265:20:02 PMbuy$0.6494$0.0842070.0011360.0117363154.34M
0xC8F...24de
0x0b...e7ad
07/18/20264:03:00 PMsell$0.06088$0.0841790.00010670.011732614.57M
0xC8F...24de
0x5e...4328