WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.0848
Price
0.011779 WBNB
TVL
$2.17M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
7
Buys
7
Sells
0
Volume
91
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
224.98T
Pooled WBNB:
$1,757.05

SMARS/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of SMARS token on DEX PancakeSwap is $0.0000000048. SMARS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $91.42. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,812,910.39. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,165,579.75. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,165,579.75.

The total transactions of SMARS/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SMARS/WBNB pool has a trading volume of $91.42 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.00000000000779, captured at 1:12 PM UTC.

The price of converting 1 SMARS to USD is $0.0000000048 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202510:44:28 AMsell$12.15$0.08480.019710.0117792.53B
0xc96...5B5e
0xe2...9c09
05/08/202512:53:59 AMsell$1.79$0.0846930.0029760.011779382.09M
0x1F0...256b
0xf9...80f6
05/07/20257:54:28 PMsell$1.15$0.0846750.0019290.011779247.73M
0x110...c2DD
0xb8...c73a
05/07/202512:33:14 PMsell$68.41$0.0847330.11260.011779114.45B
0x055...7066
0x8d...37d0
05/07/202512:23:15 PMsell$0.938$0.0847320.0015440.0117791198.22M
0x1Bc...0264
0x74...5ec3
05/07/202512:22:23 PMsell$6.95$0.0847310.011450.01177911.47B
0xdaB...4633
0x0b...22e5
05/07/202510:46:08 AMsell$0.0000631$0.0847170.0610420.011779113,377.08
0xCE4...6a93
0x07...8470
05/07/20259:17:03 AMsell$10.09$0.0847280.016630.01177912.13B
0xD82...287f
0x25...748f
05/07/20259:16:05 AMsell$10.09$0.0847270.016630.01177922.13B
0xD82...287f
0x56...6ae8
05/07/20251:30:44 AMsell$43.73$0.0847160.072260.01177929.27B
0x17b...C024
0x4b...c171
05/07/20251:27:10 AMsell$0.5998$0.0847160.0009910.0117792127.18M
0xdf0...114B
0x34...d829
05/06/20257:26:02 PMsell$17.92$0.0846830.029820.01177923.83B
0xe5d...2F10
0xa1...61b9
05/06/20254:46:02 PMsell$0.01175$0.0846610.000019650.01177922.52M
0x09F...43E8
0x9e...77e4
05/06/202511:24:08 AMsell$8.36$0.0846530.0140.01177931.8B
0xB9D...b71A
0x47...2398
05/06/202511:14:20 AMsell$0.1264$0.0846530.00021180.011779327.18M
0x4A0...ECc9
0x12...e64a
05/06/20258:32:38 AMsell$5.49$0.0846670.0091670.01177931.18B
0xc3a...072f
0x46...d6d5
05/06/20255:19:58 AMsell$5.67$0.0846770.0094610.01177931.21B
0xde9...c5Be
0x19...dc72
05/05/20259:07:10 PMsell$0.7849$0.0846640.0013110.0117793168.29M
0x588...FB93
0xe9...67c3
05/05/20251:48:59 PMsell$0.7978$0.0846340.0013410.0117793172.15M
0x656...cE64
0x47...0268
05/05/20251:43:03 PMsell$0.03421$0.0846320.000057550.01177937.39M
0xA4d...7D42
0x1c...3315