WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.084056
Price
0.0117364 WBNB
TVL
$1.89M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.78%
24h
-0.27%
Share
TXNS
10
Buys
0
Sells
10
Volume
37
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
231.9T
Pooled WBNB:
$1,712.18

SMARS/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000004056. SMARS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.88. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,056,300.81. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $1,886,067.48. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $1,886,067.48.

The total transactions of SMARS/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

SMARS/WBNB pool has a trading volume of $36.88 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007364, captured at 8:05 AM UTC.

The price of converting 1 SMARS to USD is $0.000000004056 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:00:47 AMsell$0.02474$0.0840560.000044920.01173646.1M
0x8DC...E79D
0x31...45cb
06/29/20263:49:50 AMsell$5.95$0.0840830.010730.01173641.46B
0xB91...67f7
0xb4...ffbc
06/29/20263:48:05 AMsell$0.08405$0.0840810.00015160.011736120.6M
0x394...7D6b
0x99...2c0e
06/29/20263:36:35 AMsell$7.44$0.0840850.013420.01173641.82B
0xa12...7DA2
0xcf...8c90
06/29/20263:36:27 AMsell$7.45$0.0840860.013420.01173641.82B
0xa12...7DA2
0xb7...3253
06/29/20263:36:19 AMsell$7.45$0.0840870.013420.01173651.82B
0xa12...7DA2
0xcb...ddd0
06/29/20263:35:55 AMsell$8.03$0.0840880.014470.01173651.97B
0xa12...7DA2
0x7b...89e4
06/29/20263:35:08 AMsell$0.4298$0.0840910.00077390.0117365105.08M
0x46F...037d
0x5a...f5b0
06/29/202612:01:38 AMsell$0.00003089$0.0840560.0756090.01173657,616.55
0xc0f...5E82
0xf9...3a02
06/28/20265:04:56 PMsell$0.003643$0.0840670.0565970.0117365895,719.04
0xe22...8859
0xd8...d5d5
06/27/20267:26:56 PMsell$0.003131$0.0841280.0555870.0117365758,668.86
0xe22...8859
0xee...ed81
06/26/202612:33:19 PMsell$0.004965$0.0841220.0588720.01173651.2M
0xe22...8859
0xa9...79b5
06/26/202612:23:16 AMsell$5.09$0.0841450.0090460.01173651.23B
0x1Cb...972E
0x17...63fc
06/25/20264:56:03 PMbuy$0.01703$0.0840940.00003080.01174024.16M
0xC34...cd8b
0xa5...5c00
06/25/20262:47:11 PMbuy$0.1399$0.0840950.00025290.011740234.18M
0xB5C...a6cC
0x6f...65b9
06/25/20262:48:13 AMsell$0.01606$0.0841690.000028370.01173653.85M
0x000...DC9B
0x43...7a5a
06/24/20265:46:16 PMbuy$1.41$0.0840780.0025680.0117402346.92M
0x7Ca...0Aeb
0x80...05fa
06/24/20264:42:38 AMsell$7.95$0.0842480.013780.01173651.87B
0x063...B070
0x84...0101
06/24/20264:25:54 AMsell$0.05635$0.0842310.000098050.011736113.32M
0xD8F...878E
0xb0...03cd
06/24/20263:40:57 AMsell$99.67$0.0842580.17240.011736623.41B
0xC57...5ce6
0xb6...dd93