WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.08416
Price
0.011732 WBNB
TVL
$1.94M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
232.55T
Pooled WBNB:
$1,707.46

SMARS/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of SMARS token on DEX PancakeSwap is $0.00000000416. SMARS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.32. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,160,671.67. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $1,940,914.28. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $1,940,914.28.

The total transactions of SMARS/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SMARS/WBNB pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.00000000000732, captured at 7:14 AM UTC.

The price of converting 1 SMARS to USD is $0.00000000416 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20263:06:12 PMsell$0.008575$0.084160.000015080.0117322.06M
0x064...343a
0xc1...76f0
07/28/20265:50:39 AMsell$2.23$0.0841480.0039480.0117324539.11M
0x949...18ed
0x89...9999
07/28/20264:01:32 AMsell$3.07$0.0841480.0054210.0117324740.18M
0x21a...cc80
0x51...5ef2
07/27/20266:31:00 PMbuy$0.00004855$0.0842330.0784430.01173611,470.16
0x50e...B454
0x94...496d
07/27/20266:16:28 AMsell$10.54$0.0842170.01830.01173242.5B
0xa67...476a
0xb2...a2e3
07/27/20266:16:28 AMsell$30.66$0.0842170.053250.01173247.27B
0xa67...476a
0xb2...a2e3
07/27/20266:14:10 AMsell$0.5838$0.0842160.0010140.0117324138.46M
0x66D...2dD0
0x83...d6c7
07/27/20265:42:39 AMsell$0.00002673$0.084210.0746510.01173246,350.02
0xBd3...C8cc
0xda...98eb
07/26/20268:06:21 PMsell$0.03291$0.08420.00005740.01173247.84M
0x49F...dEAd
0x21...2e3b
07/26/20268:39:31 AMbuy$0.005569$0.0842070.0597450.01173611.32M
0xaa3...540A
0x4e...1e55
07/26/20268:18:31 AMsell$0.494$0.0841860.00086440.0117324118.01M
0xC8F...24de
0xa3...ad71
07/26/20268:18:17 AMsell$1.48$0.0841870.0025930.0117324354.03M
0xC8F...24de
0x05...f58a
07/26/20268:18:04 AMsell$0.6587$0.0841860.0011520.0117324157.35M
0xC8F...24de
0x8e...1fa8
07/26/20268:15:51 AMsell$2.63$0.0841870.004610.0117324629.39M
0xC8F...24de
0x70...d561
07/26/20268:15:03 AMsell$1.75$0.0841870.0030730.0117324419.59M
0xC8F...24de
0x05...a201
07/26/20268:14:51 AMsell$2.34$0.0841870.0040970.0117324559.45M
0xC8F...24de
0xc1...f3b3
07/26/20268:14:22 AMsell$3.12$0.0841870.0054640.0117324745.94M
0xC8F...24de
0x1e...4dcc
07/26/20268:14:06 AMsell$4.16$0.0841870.0072850.0117325994.59M
0xC8F...24de
0x9c...d62e
07/26/20268:13:53 AMsell$5.55$0.0841870.0097130.01173251.33B
0xC8F...24de
0x38...68ac
07/26/20268:12:14 AMbuy$0.01543$0.0842080.000026990.01173613.67M
0xC8F...24de
0x87...2777