WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.084782
Price
0.0117431 WBNB
TVL
$2.21M
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
231.43T
Pooled WBNB:
$1,715.67

SMARS/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of SMARS token on DEX PancakeSwap is $0.000000004782. SMARS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,782,315.27. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,208,020.82. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,208,020.82.

The total transactions of SMARS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SMARS/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007431, captured at 5:15 AM UTC.

The price of converting 1 SMARS to USD is $0.000000004782 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20269:16:25 AMbuy$0.009998$0.0847820.000015530.01174312.09M
0x21a...58bE
0xa8...dbbe
04/22/20269:13:38 AMbuy$0.05$0.0847820.000077690.011743110.45M
0x547...8E1B
0x1a...a649
04/21/202612:25:03 AMsell$0.00003293$0.0846630.0752220.01173947,062.36
0x0BA...7F08
0xb4...9f5d
04/20/20263:57:50 PMsell$0.00003342$0.0846260.0753410.01173947,223.62
0x7E2...d401
0xaa...684b
04/20/20261:28:04 PMsell$0.2572$0.084620.00041160.011739455.67M
0x8a3...1276
0xa1...4709
04/20/202612:43:42 AMsell$0.006305$0.0845840.000010160.01173911.38M
0x064...343a
0xd5...091b
04/19/20262:45:43 PMsell$0.00007933$0.0846360.0612650.011739417,109.4
0xA81...7ceB
0x34...b4e9
04/19/20262:17:08 AMsell$0.004739$0.0846370.0575530.01173911.02M
0x064...343a
0x97...54a0
04/18/202611:38:43 PMsell$0.004143$0.0846590.0565760.0117394889,284.16
0xe22...8859
0xac...9730
04/18/20269:03:04 PMsell$0.05441$0.0846640.000086220.011739111.67M
0x4C8...4a19
0x7f...beb8
04/17/20267:21:53 AMsell$0.02298$0.0846470.000036550.01173914.95M
0x064...343a
0x1b...3b56
04/16/20264:23:16 PMsell$0.066804$0.0846360.0810850.0117394146.76
0xe0c...d3aa
0xda...33b8
04/16/202612:59:18 PMsell$2.98$0.0845960.004810.0117394650.55M
0x433...8fD1
0x2d...ac45
04/16/20266:07:03 AMsell$37.28$0.0846250.05960.01173958.06B
0xf66...7437
0x07...cad9
04/16/20264:10:20 AMsell$1.81$0.0846150.0029010.0117395392.31M
0x6A3...9463
0x6f...5090
04/15/202611:12:26 PMsell$0.3006$0.0846070.00048250.011739565.25M
0x5fC...1a2E
0xf5...9370
04/14/20265:07:16 PMsell$0.02908$0.0845740.000046990.01173916.36M
0x064...343a
0xf7...a269
04/14/20265:06:54 PMsell$0.01116$0.0845790.000018030.01173952.44M
0x000...E542
0xcb...ace5
04/14/20265:06:19 PMsell$0.09238$0.0845920.00014870.011739520.12M
0x000...E542
0x63...6db7
04/14/20265:05:51 PMsell$0.06218$0.0845770.00010040.011739513.58M
0x754...4cc4
0xb1...2837