WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.08708
Price
0.0117555 WBNB
TVL
$3.24M
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
14
Buys
6
Sells
8
Volume
60
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
229.53T
Pooled WBNB:
$1,729.83

SMARS/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of SMARS token on DEX PancakeSwap is $0.00000000708. SMARS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $59.54. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $7,080,209.97. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $3,242,187.76. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $3,242,187.76.

The total transactions of SMARS/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

SMARS/WBNB pool has a trading volume of $59.54 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007555, captured at 11:22 AM UTC.

The price of converting 1 SMARS to USD is $0.00000000708 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20263:35:54 AMbuy$2.44$0.087080.0026090.0117555345.38M
0x97c...3b26
0xa6...4a29
02/02/20263:23:06 AMsell$0.01315$0.0870440.000014030.01175171.87M
0xe22...8859
0xec...f4ab
02/02/20263:20:06 AMsell$0.1016$0.0870410.00010850.011751314.44M
0x991...9413
0x83...93c7
02/01/20268:54:24 PMsell$0.02883$0.0870410.000030760.01175134.09M
0x064...343a
0x2e...9e53
02/01/20263:40:18 PMbuy$0.4282$0.087080.00045690.011755560.48M
0x726...D225
0xb5...b51c
02/01/20263:37:49 PMbuy$2.16$0.087080.0023140.0117555306.34M
0x5A2...B361
0x9a...bc5c
02/01/20262:33:28 PMbuy$1.96$0.087080.0020960.0117555277.55M
0x97c...3b26
0x58...1c2a
02/01/20261:24:39 PMbuy$0.2499$0.087080.00026670.011755535.31M
0x69c...E668
0x2d...310e
02/01/20269:12:55 AMsell$0.009559$0.0870410.00001020.01175131.36M
0x064...343a
0xf7...aa1d
02/01/20269:12:53 AMbuy$0.9305$0.087080.0009930.0117555131.43M
0xA56...7244
0xa1...8e81
02/01/20266:18:26 AMsell$0.01559$0.0870410.000016640.01175132.22M
0x064...343a
0x32...6df0
02/01/20264:52:52 AMsell$0.05682$0.0870410.000060630.01175138.07M
0x29d...29Ef
0xd5...8c42
02/01/20264:24:59 AMsell$51.09$0.0870450.054520.01175177.25B
0x0E6...34B9
0xbc...2f35
02/01/20264:03:48 AMsell$0.03664$0.0870410.00003910.01175145.2M
0x064...343a
0xb1...3f01
01/31/20268:33:27 PMbuy$1.92$0.087080.0020520.0117555271.62M
0x5A2...B361
0x5e...13a9
01/31/20268:29:26 PMbuy$0.9175$0.087080.00097910.0117555129.59M
0x150...8864
0xc9...4096
01/31/20266:35:50 PMbuy$1.89$0.087080.0020250.0117555268.09M
0xa04...940F
0x26...0139
01/31/20266:34:48 PMbuy$1.05$0.087080.0011290.0117555149.48M
0x58f...193c
0x46...1eb6
01/31/20265:11:06 PMbuy$2.76$0.087080.0029510.0117555390.7M
0x0c0...E1FB
0x56...84fd
01/31/20264:03:00 PMbuy$1.79$0.087080.0019190.0117555254.03M
0x65c...8985
0xef...5ec6