Info about SMARS-WBNB pair
- Pooled SMARS:
- 224.82T
- Pooled WBNB:
- $1,758.3
SMARS/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of SMARS token on DEX PancakeSwap is $0.0000000046. SMARS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.92. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $4,612,127.99. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,073,764.12. The SMARS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMARS/WBNB now?
The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,073,764.12.
How many transactions are there in the SMARS/WBNB pool in the last 24 hours?
The total transactions of SMARS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMARS/WBNB pool in the last 24 hours?
SMARS/WBNB pool has a trading volume of $10.92 in the last 24 hours.
What is the exchange rate of 1 SMARS to WBNB?
The exchange rate of 1 SMARS to WBNB is 0.000000000007801, captured at 6:21 PM UTC.
How much is 1 SMARS in dollars?
The price of converting 1 SMARS to USD is $0.0000000046 today.
SMARS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 3:49:19 PM | sell | $0.0267 | $0.0846 | 0.00004528 | 0.0117801 | 5.8M | 0xe7...84a8 | |
04/18/2025 | 7:53:07 PM | sell | $10.89 | $0.084629 | 0.01836 | 0.0117801 | 2.35B | 0xbc...bee4 | |
04/18/2025 | 8:53:05 AM | sell | $118.64 | $0.084596 | 0.2013 | 0.0117802 | 25.81B | 0xa0...8864 | |
04/18/2025 | 8:52:14 AM | sell | $118.66 | $0.084597 | 0.2014 | 0.0117804 | 25.81B | 0xbc...3f44 | |
04/18/2025 | 8:49:32 AM | sell | $3.25 | $0.084597 | 0.005521 | 0.0117805 | 707.39M | 0xbb...5c5b | |
04/18/2025 | 7:41:20 AM | sell | $11.92 | $0.084595 | 0.02025 | 0.0117805 | 2.6B | 0xcc...c10e | |
04/18/2025 | 1:49:20 AM | sell | $0.05148 | $0.084606 | 0.00008723 | 0.0117805 | 11.18M | 0x1b...bd0b | |
04/17/2025 | 6:31:11 PM | sell | $53.84 | $0.084614 | 0.09109 | 0.0117805 | 11.67B | 0x28...7a01 | |
04/17/2025 | 6:31:08 PM | sell | $0.7378 | $0.084614 | 0.001248 | 0.0117806 | 159.91M | 0x72...3877 | |
04/17/2025 | 6:08:20 PM | sell | $7.73 | $0.084614 | 0.01308 | 0.0117806 | 1.68B | 0xfd...2788 | |
04/17/2025 | 2:01:54 PM | sell | $3.33 | $0.084584 | 0.005686 | 0.0117806 | 728.43M | 0x75...9ff0 | |
04/17/2025 | 12:25:40 PM | sell | $1.08 | $0.084572 | 0.001856 | 0.0117806 | 237.82M | 0x6b...6632 | |
04/17/2025 | 12:22:52 PM | sell | $0.0149 | $0.084572 | 0.00002543 | 0.0117806 | 3.26M | 0x33...ab36 | |
04/17/2025 | 8:39:03 AM | sell | $99.97 | $0.084556 | 0.1712 | 0.0117807 | 21.94B | 0xaa...7032 | |
04/17/2025 | 8:00:09 AM | sell | $18.56 | $0.084555 | 0.03181 | 0.0117808 | 4.08B | 0x3b...fa87 | |
04/16/2025 | 10:07:26 PM | sell | $0.068188 | $0.084563 | 0.0814 | 0.0117808 | 179.41 | 0xb5...1a0c | |
04/16/2025 | 2:48:17 PM | sell | $0.00255 | $0.084541 | 0.054385 | 0.0117808 | 561,695.93 | 0x9d...2715 | |
04/16/2025 | 1:09:15 PM | sell | $0.02345 | $0.084544 | 0.00004029 | 0.0117808 | 5.16M | 0x82...c1c2 | |
04/16/2025 | 11:48:18 AM | sell | $7.49 | $0.08452 | 0.01294 | 0.0117808 | 1.66B | 0x16...e420 | |
04/16/2025 | 11:39:48 AM | sell | $0.9833 | $0.084521 | 0.001698 | 0.0117808 | 217.46M | 0x2a...9c10 |