WhatToFarm
/
Get started
12 Swap

Info about SMARS-WBNB pair

Price USD
$0.086489
Price
0.0117565 WBNB
TVL
$2.97M
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-1.32%
24h
0.32%
Share
TXNS
5
Buys
0
Sells
5
Volume
14
Telegram price alerts
Pair:
0xFD94E36C1F84dD91Df47600697484Ba014862c76
SMARS:
0xC0366a104b429f0806BfA98d0008DAA9555b2BEd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMARS:
228.55T
Pooled WBNB:
$1,733.5

SMARS/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of SMARS token on DEX PancakeSwap is $0.000000006489. SMARS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.42. SMARS token contract is 0xC0366a104b429f0806BfA98d0008DAA9555b2BEd with a market cap $6,489,611.02. The liquidity pool contract is 0xFD94E36C1F84dD91Df47600697484Ba014862c76 with total value locked (TVL) of $2,973,810.07. The SMARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMARS/WBNB with the contract address 0xFD94E36C1F84dD91Df47600697484Ba014862c76 is $2,973,810.07.

The total transactions of SMARS/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SMARS/WBNB pool has a trading volume of $14.42 in the last 24 hours.

The exchange rate of 1 SMARS to WBNB is 0.000000000007565, captured at 11:28 PM UTC.

The price of converting 1 SMARS to USD is $0.000000006489 today.

SMARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20257:56:26 PMsell$0.071$0.0864890.000082770.011756510.94M
0x761...E6A0
0x3f...8443
12/22/20257:43:02 PMsell$2.02$0.0865290.0023410.0117565309.54M
0x2Ff...4882
0x21...b7db
12/22/20256:14:50 PMsell$0.2032$0.0865760.00023370.011756530.9M
0xc31...9991
0x0b...40ce
12/22/202511:10:32 AMsell$2.27$0.0865580.0026290.0117565347.54M
0x9f3...8b49
0x5d...0654
12/21/202511:52:13 PMsell$9.84$0.0864680.011510.01175651.52B
0x0AC...D236
0x7b...5da0
12/21/20251:18:59 PMsell$1.18$0.0864410.0013930.0117566184.23M
0x5F7...f8fE
0x41...6fb8
12/21/202511:52:40 AMsell$5.85$0.0864650.0068480.0117566905.15M
0x9e1...bf44
0xf8...1439
12/21/202511:16:22 AMsell$0.02125$0.0864980.000024740.01175663.27M
0xe22...8859
0x35...3c92
12/21/202510:57:43 AMsell$5.85$0.0864650.0068480.0117566905.15M
0x9e1...bf44
0x53...8fbd
12/21/20252:37:28 AMsell$0.00008811$0.086410.061040.011756613,745.43
0xb4e...6621
0x51...b46b
12/20/20253:07:04 PMsell$209.5$0.0864330.24640.011756732.57B
0x47c...f0dc
0xb3...31be
12/20/20253:05:51 PMsell$26.66$0.0864340.031370.01175684.14B
0x47c...f0dc
0xeb...e4cd
12/20/20251:35:29 PMsell$1.44$0.0864380.0016970.0117568224.28M
0x227...4499
0xf4...eca5
12/20/20256:04:42 AMsell$0.6758$0.0864510.00079280.0117568104.76M
0xd92...146c
0x2c...7723
12/19/20251:29:19 PMsell$53.71$0.0863940.063570.01175688.4B
0x948...1528
0x6a...7233
12/18/20258:17:19 AMsell$0.00445$0.0863260.0553240.0117569703,420.41
0xe22...8859
0x6a...422c
12/17/20255:35:42 PMsell$3.63$0.0864310.004280.0117569565.56M
0x1D9...a2c8
0x50...2580
12/17/202511:47:44 AMsell$0.05983$0.0865120.000069540.01175699.19M
0xdB1...5231
0xa1...0749
12/17/202510:47:53 AMsell$21.79$0.086510.025340.01175693.35B
0x16d...BA96
0x33...6188
12/17/202510:46:17 AMsell$0.3034$0.0865070.00035270.011756546.63M
0x634...E85E
0x2f...1ca9