WhatToFarm
/
Get started
12 Swap

Info about SMAR🐶-WBNB pair

Price USD
$0.082218
Price
0.0113238 WBNB
TVL
$0.8504
MKT CAP
$2.22
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
541
Buys
337
Sells
204
Volume
381K
Telegram price alerts
Pair:
0x66Bcfd0Dd4574fE391be285cbC8C683c916E0687
SMAR🐶:
0xedE88827bdA59b18322635A3356a9bbA81AF5995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAR🐶:
188.46M
Pooled WBNB:
$0.0006208

SMAR🐶/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of SMAR🐶 token on DEX PancakeSwap is $0.000000002218. SMAR🐶 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $381,036.95. SMAR🐶 token contract is 0xedE88827bdA59b18322635A3356a9bbA81AF5995 with a market cap $2.22. The liquidity pool contract is 0x66Bcfd0Dd4574fE391be285cbC8C683c916E0687 with total value locked (TVL) of $0.85. The SMAR🐶/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAR🐶/WBNB with the contract address 0x66Bcfd0Dd4574fE391be285cbC8C683c916E0687 is $0.85.

The total transactions of SMAR🐶/WBNB is 541 in the last 24 hours, 337 of which are buy transactions, and 204 are sales transactions.

SMAR🐶/WBNB pool has a trading volume of $381,036.95 in the last 24 hours.

The exchange rate of 1 SMAR🐶 to WBNB is 0.000000000003238, captured at 6:56 AM UTC.

The price of converting 1 SMAR🐶 to USD is $0.000000002218 today.

SMAR🐶-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:22:56 PMbuy$0.006849$0.0822560.000010.01132943.2M
0x288...3442
0xdc...044f
11/09/20261:22:55 PMsell$0.2193$0.0822560.00032020.011329468.18M
0x526...f053
0xf9...4697
11/09/20261:22:56 PMbuy$0.008218$0.0822180.0000120.01132383.71M
0x4EA...C913
0x29...2eaf
11/09/20261:22:44 PMsell$155.93$0.0849490.22760.0117225131.26M
0x526...f053
0x91...7133
11/09/20261:22:45 PMbuy$0.00822$0.0849490.0000120.01172251.75M
0xf77...9d73
0xd1...ed76
11/09/20261:22:47 PMbuy$0.00685$0.0849080.000010.01171651.4M
0xf71...96FA
0x0d...ce22
11/09/20261:22:45 PMbuy$0.00685$0.0848010.000010.01170091.43M
0x288...3442
0x1c...be49
11/09/20261:22:30 PMbuy$981.09$0.0848421.430.01170693.27M
0x9bB...9960
0xe7...cb34
11/09/20261:22:03 PMsell$35.48$0.00027860.051810.064068127,340.72
0x9bB...9960
0x56...0241
11/09/20261:22:15 PMsell$287.91$0.00029340.42040.064284981,251.27
0x9bB...9960
0x1b...b165
11/09/20261:22:10 PMbuy$1,173.51$0.00028821.710.0642094.07M
0xdf5...04d3
0x2f...9ce0
11/09/20261:21:58 PMsell$2,740.58$0.000320740.0646849.17M
0xdf5...04d3
0x00...7ce2
11/09/20261:21:42 PMbuy$450.13$0.0003180.65740.0646441.42M
0x9bB...9960
0x32...7349
11/09/20261:21:42 PMbuy$820.36$0.00030821.190.0645022.66M
0xdf5...04d3
0xab...25e5
11/09/20261:21:21 PMbuy$688.56$0.000296810.0643362.32M
0xdf5...04d3
0x04...a33a
11/09/20261:21:03 PMbuy$920.52$0.00030231.340.0644163.04M
0x2CA...3858
0xba...4b9c
11/09/20261:21:18 PMsell$250.83$0.00029210.36630.064267858,478.24
0x2CA...3858
0x0e...ff3f
11/09/20261:21:08 PMsell$1,643.1$0.00030622.390.0644735.36M
0x1F5...43F3
0x54...0a98
11/09/20261:21:05 PMbuy$727.17$0.00031491.060.0645992.31M
0xdf5...04d3
0x9e...6c12
11/09/20261:20:51 PMsell$168.29$0.00029490.2460.064312570,527.14
0x1F5...43F3
0xf1...1f38