WhatToFarm
/
Get started
12 Swap

Info about SMAR-WBNB pair

Price USD
$0.0002605
Price
0.063714 WBNB
TVL
$72,295.09
MKT CAP
$260.5K
5m
0%
1h
0%
4h
105%
24h
105%
Share
TXNS
182
Buys
97
Sells
85
Volume
49K
Telegram price alerts
Pair:
0x3ccF41A531b9505d6c1Ff0b8E132Bc8919794fc8
SMAR:
0x7D20efecAa7d67B612c81aBB4954C97c95BB9058
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAR:
138.35M
Pooled WBNB:
$51.54

SMAR/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SMAR token on DEX PancakeSwap is $0.0002605. SMAR price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $48,932.69. SMAR token contract is 0x7D20efecAa7d67B612c81aBB4954C97c95BB9058 with a market cap $260,514.48. The liquidity pool contract is 0x3ccF41A531b9505d6c1Ff0b8E132Bc8919794fc8 with total value locked (TVL) of $72,295.10. The SMAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAR/WBNB with the contract address 0x3ccF41A531b9505d6c1Ff0b8E132Bc8919794fc8 is $72,295.10.

The total transactions of SMAR/WBNB is 182 in the last 24 hours, 97 of which are buy transactions, and 85 are sales transactions.

SMAR/WBNB pool has a trading volume of $48,932.69 in the last 24 hours.

The exchange rate of 1 SMAR to WBNB is 0.0000003714, captured at 5:24 PM UTC.

The price of converting 1 SMAR to USD is $0.0002605 today.

SMAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20264:13:17 PMbuy$554.54$0.00024830.79070.0635412.23M
0x2f4...e8Aa
0x9c...20b4
10/30/20264:13:17 PMbuy$196.58$0.00026050.28030.063714754,604.87
0x7D9...f126
0x01...ee64
10/30/20264:13:17 PMbuy$475.22$0.00025560.67760.0636451.86M
0x966...90C9
0xef...808d
10/30/20264:13:05 PMsell$23.38$0.00026120.026490.06372589,516.1
0x7D9...f126
0x57...4846
10/30/20264:13:08 PMbuy$438.74$0.00026120.50460.0637251.68M
0x4cF...d2f4
0xad...3812
10/30/20264:13:15 PMbuy$156.87$0.00026120.19970.063725600,395.01
0x17b...E705
0x8e...eae2
10/30/20264:13:01 PMbuy$134.08$0.00026120.15030.063725513,163.23
0x7A2...b996
0x7c...ec1e
10/30/20264:12:59 PMbuy$774.09$0.00026120.81830.0637252.96M
0x5B6...019A
0xed...ec09
10/30/20264:12:54 PMsell$95.18$0.00026120.098950.063725364,309.74
0x7D9...f126
0xdc...d3aa
10/30/20264:13:13 PMbuy$297.29$0.00026120.3740.0637251.14M
0x7A2...b996
0xf3...50e6
10/30/20264:13:01 PMbuy$154.83$0.00026120.17480.063725592,589.78
0x2f4...e8Aa
0x51...9e89
10/30/20264:12:59 PMsell$22.61$0.00026120.024220.06372586,570.55
0x966...90C9
0xa0...fa4b
10/30/20264:13:08 PMbuy$367.45$0.00026120.43120.0637251.41M
0x674...5FB2
0xad...35dc
10/30/20264:13:15 PMbuy$535.07$0.00026120.70380.0637252.05M
0x5B6...019A
0xc0...a6d8
10/30/20264:13:13 PMbuy$809.01$0.00026120.98920.0637253.1M
0xB15...B23A
0x06...e7a2
10/30/20264:13:15 PMbuy$273.94$0.00026120.35270.0637251.05M
0x4cF...d2f4
0x8f...5283
10/30/20264:13:05 PMbuy$101.57$0.00026120.11540.063725388,752.14
0x06c...160B
0x5f...c834
10/30/20264:13:08 PMbuy$220.57$0.00026120.26270.063725844,184.14
0x17b...E705
0xd1...1c3f
10/30/20264:13:01 PMbuy$782.95$0.00026120.85830.0637253M
0xB15...B23A
0x67...bb32
10/30/20264:12:57 PMsell$94.88$0.00026120.098190.063725363,136.37
0x06c...160B
0x4d...b282