WhatToFarm
/
Get started
12 Swap

Info about SMAR🍜-WBNB pair

Price USD
$0.0001883
Price
0.062547 WBNB
TVL
$1.2
MKT CAP
$188.4K
5m
0%
1h
0%
4h
63.72%
24h
63.72%
Share
TXNS
697
Buys
396
Sells
301
Volume
161K
Telegram price alerts
Pair:
0xea64D21CA8bF31a152b8fa926a3aE0dE4AB49b9F
SMAR🍜:
0x7b8FcDB06cfb8179651226dCE343C85D50865B15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAR🍜:
172.52M
Pooled WBNB:
$0.0001362

SMAR🍜/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of SMAR🍜 token on DEX PancakeSwap is $0.0001883. SMAR🍜 price is up 63.72% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $160,671.97. SMAR🍜 token contract is 0x7b8FcDB06cfb8179651226dCE343C85D50865B15 with a market cap $188,374.24. The liquidity pool contract is 0xea64D21CA8bF31a152b8fa926a3aE0dE4AB49b9F with total value locked (TVL) of $1.20. The SMAR🍜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAR🍜/WBNB with the contract address 0xea64D21CA8bF31a152b8fa926a3aE0dE4AB49b9F is $1.20.

The total transactions of SMAR🍜/WBNB is 697 in the last 24 hours, 396 of which are buy transactions, and 301 are sales transactions.

SMAR🍜/WBNB pool has a trading volume of $160,671.97 in the last 24 hours.

The exchange rate of 1 SMAR🍜 to WBNB is 0.0000002547, captured at 7:54 AM UTC.

The price of converting 1 SMAR🍜 to USD is $0.0001883 today.

SMAR🍜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20264:22:41 AMsell$128.18$0.00019330.17330.062614663,005.8
0xCDa...aa60
0xa1...7743
10/23/20264:22:42 AMsell$227.3$0.00019090.30740.0625831.19M
0x6c8...F2dd
0x55...bcb0
10/23/20264:22:42 AMsell$172.11$0.00018830.23270.062547913,702.63
0xD58...3BB5
0x69...f22a
10/23/20264:22:35 AMbuy$63.14$0.00019470.08540.062633324,238.86
0x402...cF5A
0x45...3048
10/23/20264:22:31 AMsell$237.74$0.00019490.32150.0626361.22M
0x82A...3818
0x70...28c4
10/23/20264:22:22 AMsell$77.41$0.00019420.11060.062627398,520.74
0x999...595e
0x57...b549
10/23/20264:22:22 AMsell$406.7$0.00019420.59140.0626272.09M
0xCDa...aa60
0x8a...bc82
10/23/20264:22:26 AMsell$333.16$0.00020240.45060.0627381.65M
0x6c8...F2dd
0x28...b75d
10/23/20264:22:29 AMsell$278.77$0.00019830.3770.0626821.41M
0x026...4a59
0xf1...d44d
10/23/20264:22:21 AMsell$115.93$0.00019420.17170.062627596,809.68
0x402...cF5A
0x53...4c20
10/23/20264:22:19 AMsell$255.1$0.00021530.3450.0629131.18M
0xD58...3BB5
0x4d...324f
10/23/20264:22:16 AMsell$254.9$0.00021890.34470.0629611.16M
0x82A...3818
0x21...a87f
10/23/20264:21:53 AMsell$285.75$0.00021570.38650.0629181.32M
0x82A...3818
0xd2...e1d5
10/23/20264:22:08 AMsell$340.17$0.00021570.46010.0629181.58M
0x402...cF5A
0xb6...0189
10/23/20264:21:58 AMsell$59.26$0.00021950.080170.062969270,006.68
0xD58...3BB5
0x11...1426
10/23/20264:21:53 AMbuy$207.89$0.00021730.28120.06294956,423.13
0x402...cF5A
0xc9...67c6
10/23/20264:22:12 AMsell$123.39$0.00022160.16690.062998556,721.52
0x026...4a59
0xe1...86c8
10/23/20264:22:09 AMsell$101.42$0.00021260.13710.062876476,914.99
0x6c8...F2dd
0xb4...26a3
10/23/20264:22:11 AMbuy$754.38$0.00021821.020.0629523.46M
0xCDa...aa60
0x27...a460
10/23/20264:21:57 AMbuy$200.42$0.00021960.27110.06297912,618.17
0x026...4a59
0x4c...e464