WhatToFarm
/
Get started
12 Swap

Info about SMAR-WBNB pair

Price USD
$0.081419
Price
0.0111831 WBNB
TVL
$0.4745
MKT CAP
$1.42
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
712
Buys
421
Sells
291
Volume
330K
Telegram price alerts
Pair:
0x57A2b8e67Eb6f9001D8f5806e1C1671eC14d0cb1
SMAR:
0x5B86F5eC79488315b40Df97E6D7c808e1B71BCC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAR:
162.04M
Pooled WBNB:
$0.000306

SMAR/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of SMAR token on DEX PancakeSwap is $0.000000001419. SMAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $329,706.35. SMAR token contract is 0x5B86F5eC79488315b40Df97E6D7c808e1B71BCC2 with a market cap $1.42. The liquidity pool contract is 0x57A2b8e67Eb6f9001D8f5806e1C1671eC14d0cb1 with total value locked (TVL) of $0.47. The SMAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAR/WBNB with the contract address 0x57A2b8e67Eb6f9001D8f5806e1C1671eC14d0cb1 is $0.47.

The total transactions of SMAR/WBNB is 712 in the last 24 hours, 421 of which are buy transactions, and 291 are sales transactions.

SMAR/WBNB pool has a trading volume of $329,706.35 in the last 24 hours.

The exchange rate of 1 SMAR to WBNB is 0.000000000001831, captured at 6:21 PM UTC.

The price of converting 1 SMAR to USD is $0.000000001419 today.

SMAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20264:20:10 PMbuy$0.006933$0.0814640.000020.01118884.74M
0x945...abC6
0x87...c60d
09/27/20264:20:19 PMbuy$0.01931$0.0814640.000020.011188813.19M
0x732...7B44
0x48...8ca6
09/27/20264:20:19 PMbuy$0.01033$0.0814640.0000120.01118887.06M
0x740...aeA4
0x09...bf69
09/27/20264:20:11 PMbuy$0.003248$0.0814640.000010.01118882.22M
0x288...3442
0xac...346c
09/27/20264:20:10 PMsell$0.1663$0.0814640.18720.0111888113.58M
0xC55...4543
0x51...2361
09/27/20264:20:19 PMsell$0.1259$0.0814640.00022270.011188886.04M
0xC55...4543
0xc3...ade2
09/27/20264:20:20 PMbuy$0.007752$0.0814190.000010.01118315.46M
0xf71...96FA
0x7f...fd3f
09/27/20264:20:12 PMbuy$0.003115$0.0814640.000010.01118882.13M
0xf71...96FA
0x08...0bb4
09/27/20264:20:10 PMbuy$0.004465$0.0814640.0000120.01118883.05M
0x4EA...C913
0x49...488d
09/27/20264:19:46 PMbuy$73.02$0.00054790.09420.067068133,268.65
0x6ed...c319
0x44...1e11
09/27/20264:19:53 PMbuy$348.29$0.00055160.44930.067115631,400.57
0x6e8...fc6E
0x98...d239
09/27/20264:19:34 PMbuy$629.23$0.00054060.81170.0669741.16M
0x6e8...fc6E
0x2e...8620
09/27/20264:19:43 PMbuy$65.65$0.00054670.08470.067052120,094.13
0x7Ed...54EA
0x7f...fedd
09/27/20264:19:15 PMbuy$386.53$0.00052650.49870.066793734,082.59
0x6e8...fc6E
0x4f...d7ce
09/27/20264:19:16 PMbuy$127.73$0.00053090.16480.06685240,563.24
0x7Ed...54EA
0x5e...e669
09/27/20264:19:23 PMbuy$57.66$0.00053250.07440.066871108,277.94
0x6ed...c319
0x92...75e3
09/27/20264:19:28 PMbuy$120.44$0.00053410.15540.066891225,511.16
0x7Ed...54EA
0xc0...b98b
09/27/20264:18:57 PMbuy$483.04$0.00051670.62310.066666934,715.32
0x6e8...fc6E
0x9f...0ba1
09/27/20264:19:03 PMbuy$143.49$0.00052210.18510.066735274,827.64
0x6ed...c319
0xbb...dae6
09/27/20264:18:57 PMbuy$43.56$0.00051230.05620.06660885,037.85
0x7Ed...54EA
0xa2...5ec5