WhatToFarm
/
Get started
12 Swap

Info about SMAR-WBNB pair

Price USD
$0.097697
Price
0.0129774 WBNB
TVL
$0.276
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
158
Buys
79
Sells
79
Volume
38K
Telegram price alerts
Pair:
0x3224899f865871f5370e6598cEDB1E31D79F14E4
SMAR:
0xb9f5c8C7a7f6D7715FA56D3605b510836Ce8323c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAR:
179.28M
Pooled WBNB:
$0.0001752

SMAR/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of SMAR token on DEX PancakeSwap is $0.0000000007697. SMAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $38,033.86. SMAR token contract is 0xb9f5c8C7a7f6D7715FA56D3605b510836Ce8323c with a market cap $0.77. The liquidity pool contract is 0x3224899f865871f5370e6598cEDB1E31D79F14E4 with total value locked (TVL) of $0.28. The SMAR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAR/WBNB with the contract address 0x3224899f865871f5370e6598cEDB1E31D79F14E4 is $0.28.

The total transactions of SMAR/WBNB is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.

SMAR/WBNB pool has a trading volume of $38,033.86 in the last 24 hours.

The exchange rate of 1 SMAR to WBNB is 0.0000000000009774, captured at 7:46 AM UTC.

The price of converting 1 SMAR to USD is $0.0000000007697 today.

SMAR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20266:44:25 AMsell$0.02166$0.0976970.000032540.012977428.14M
0x1c2...ef34
0x66...ff0f
09/22/20263:04:56 AMbuy$94.55$0.00037790.11950.064776250,192.81
-
0x4f...9cf0
09/22/20263:04:55 AMbuy$83$0.00037610.10490.064753220,663.15
-
0x31...d1be
09/22/20263:04:49 AMbuy$48.9$0.00037480.06180.064737130,456.66
-
0x8d...2450
09/22/20263:04:38 AMbuy$54.28$0.00037090.06860.064688146,329.93
-
0xe9...c012
09/22/20263:04:38 AMbuy$73.35$0.00037590.09270.064751195,115.61
-
0xc4...48e8
09/22/20263:04:40 AMbuy$76.28$0.00037220.09640.064704204,913.21
-
0x11...b8f8
09/22/20263:03:30 AMbuy$109.93$0.00035380.13890.06447310,694.75
-
0x3f...b8b6
09/22/20263:03:06 AMbuy$63.07$0.00032580.07970.064117193,580.21
-
0xb2...bb42
09/22/20263:03:06 AMbuy$402.6$0.00032150.50870.0640621.25M
0xdA1...0D6a
0x39...c40e
09/22/20263:03:08 AMbuy$317.36$0.00032930.4010.064161963,501.83
0x946...0E9f
0x5a...8dae
09/22/20263:02:42 AMbuy$412.31$0.00029720.52180.0637611.39M
-
0xd4...5857
09/22/20263:02:44 AMbuy$121.6$0.0003020.15390.063822402,632.74
-
0x86...b043
09/22/20263:02:21 AMbuy$197.95$0.00027660.25050.0635715,602.53
-
0x07...d284
09/22/20263:02:18 AMbuy$119.52$0.0002750.15130.063481434,534.98
0x5B5...38cB
0x49...6929
09/22/20263:01:53 AMsell$508.75$0.00030970.64370.0639191.64M
0x9cE...fe34
0x91...3440
09/22/20263:01:32 AMbuy$99.98$0.00036430.12650.064609274,411.35
-
0xa6...d19b
09/22/20263:00:40 AMbuy$346.19$0.0002490.43790.063151.39M
-
0xb9...14fa
09/22/20263:00:36 AMbuy$441.75$0.00025120.51720.0631781.76M
0xDc0...0663
0x8b...0bbb
09/22/20263:00:33 AMsell$548.55$0.00023250.69380.0629412.36M
-
0xea...0ff0