WhatToFarm
/
Get started
12 Swap

Info about SMAR🦊-WBNB pair

Price USD
$0.098814
Price
0.0111427 WBNB
TVL
$0.2894
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
713
Buys
442
Sells
271
Volume
185K
Telegram price alerts
Pair:
0x620448a054A0ecfB59fF893b64fdc63226431a4c
SMAR🦊:
0x6D489F925197a1c843451D8e589D286179eb85e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAR🦊:
171.59M
Pooled WBNB:
$0.0002343

SMAR🦊/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of SMAR🦊 token on DEX PancakeSwap is $0.0000000008814. SMAR🦊 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $185,343.74. SMAR🦊 token contract is 0x6D489F925197a1c843451D8e589D286179eb85e3 with a market cap $0.88. The liquidity pool contract is 0x620448a054A0ecfB59fF893b64fdc63226431a4c with total value locked (TVL) of $0.29. The SMAR🦊/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAR🦊/WBNB with the contract address 0x620448a054A0ecfB59fF893b64fdc63226431a4c is $0.29.

The total transactions of SMAR🦊/WBNB is 713 in the last 24 hours, 442 of which are buy transactions, and 271 are sales transactions.

SMAR🦊/WBNB pool has a trading volume of $185,343.74 in the last 24 hours.

The exchange rate of 1 SMAR🦊 to WBNB is 0.000000000001427, captured at 6:13 PM UTC.

The price of converting 1 SMAR🦊 to USD is $0.0000000008814 today.

SMAR🦊-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20261:35:04 PMbuy$0.007409$0.0980210.0000120.01112999.24M
0x740...aeA4
0xce...8d32
04/15/20261:35:05 PMbuy$0.006174$0.0988140.000010.01114277.01M
0xf71...96FA
0xdf...237f
04/15/20261:35:04 PMsell$0.06921$0.0984330.00018430.011136582.07M
0x55E...a2Fe
0xc3...4ef7
04/15/20261:34:59 PMbuy$0.00617$0.0824840.000010.01140272.48M
0xf71...96FA
0x1f...a5e4
04/15/20261:34:57 PMbuy$0.00617$0.0823620.000010.01138292.61M
0xb4C...2786
0x48...e904
04/15/20261:34:56 PMbuy$0.008021$0.0824170.0000120.01139183.32M
0x4EA...C913
0x3b...e709
04/15/20261:34:56 PMsell$0.2583$0.0824170.12650.0113918106.85M
0x55E...a2Fe
0x17...bac9
04/15/20261:34:31 PMbuy$751.34$0.00024181.210.0639153.11M
0x01C...c292
0x6b...c671
04/15/20261:34:00 PMsell$373.52$0.00023730.60450.0638411.57M
0xf73...82F4
0xce...f6b6
04/15/20261:33:41 PMsell$209.87$0.00024230.34010.063927865,848.4
0xFB4...c54A
0x7f...267b
04/15/20261:33:38 PMsell$421.51$0.00024840.68240.0640221.7M
0xf73...82F4
0xe5...bf4a
04/15/20261:33:33 PMsell$745.47$0.00025941.20.06422.87M
0xFa4...c932
0xc9...506a
04/15/20261:33:27 PMsell$473.24$0.00026720.82550.0643281.77M
0xFB4...c54A
0x43...6148
04/15/20261:33:28 PMsell$828.59$0.00027461.340.0644473.02M
0x895...0D5d
0x88...9a95
04/15/20261:33:17 PMsell$1,445.51$0.00030782.340.0649844.7M
0xf73...82F4
0x3b...f5f0
04/15/20261:33:10 PMsell$139.1$0.00033190.22520.065375419,011.77
0x895...0D5d
0x13...098d
04/15/20261:33:10 PMsell$340.54$0.00032680.55140.0652921.04M
0xFB4...c54A
0xd3...8661
04/15/20261:32:58 PMbuy$13.33$0.00033470.02160.06542439,817.42
0xFa4...c932
0x5d...7109
04/15/20261:32:55 PMsell$259.41$0.00033580.42020.06544772,408.12
0xf73...82F4
0xeb...17c7
04/15/20261:32:53 PMsell$576.68$0.00034490.93420.0655881.67M
0xFB4...c54A
0x71...5981