WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0003843
Price
0.066286 WBNB
TVL
$2,763.82
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.6M
Pooled WBNB:
$2.26

SMAG/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of SMAG token on DEX PancakeSwap is $0.0003843. SMAG price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.63. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $36,635.50. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $2,763.83. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $2,763.83.

The total transactions of SMAG/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SMAG/WBNB pool has a trading volume of $3.63 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000006286, captured at 12:17 AM UTC.

The price of converting 1 SMAG to USD is $0.0003843 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20266:10:12 PMbuy$1.77$0.00038430.0029070.0662864,624.65
0xe1B...F434
0x13...2ace
04/29/20263:48:34 PMbuy$1.02$0.00038680.0016590.0662732,645.55
0x4Fa...f57D
0xc7...4366
04/29/20263:30:34 PMbuy$0.8299$0.00038790.001340.0662652,139.05
0x58f...193c
0x67...cc89
04/27/20263:19:31 PMbuy$1.7$0.00038870.0027380.0662544,378.69
0xF73...4E14
0x85...6110
04/27/20267:23:15 AMbuy$0.7714$0.0003910.0012310.0662431,972.77
0x58f...193c
0x2a...4c27
04/27/20265:50:05 AMbuy$0.809$0.0003920.0012860.0662362,063.54
0xeE0...1303
0x7c...cfad
04/27/20265:43:17 AMbuy$0.4092$0.0003920.00065030.066231,043.77
0x7AF...195b
0xa5...9e7e
04/27/20263:45:41 AMsell$0.6957$0.00039660.0010870.06621,753.95
0x3D6...0aBe
0x55...5613
04/27/20261:14:44 AMsell$0.7434$0.00039570.0011650.0662061,878.46
0x7d1...61AD
0x92...8c16
04/25/20267:52:29 PMbuy$0.4497$0.00039210.00071560.0662391,146.98
0x58f...193c
0x33...bc2f
04/25/20264:50:41 PMbuy$0.6775$0.00039220.0010760.0662341,727.45
0x7d1...61AD
0x1e...3736
04/23/202610:30:50 AMbuy$0.167$0.00039340.00026450.06623424.6
0x58f...193c
0xdf...8499
04/23/202610:30:47 AMbuy$0.7485$0.00039320.0011850.0662261,903.66
0x150...8864
0x66...5d0c
04/23/20269:39:32 AMbuy$0.5357$0.00039410.00084560.0662211,359.4
0x58f...193c
0xf4...08c2
04/23/20262:47:17 AMbuy$0.9319$0.00039430.0014680.0662142,363.15
0x150...8864
0x52...e285
04/22/202611:39:01 PMbuy$1.33$0.00039550.0020860.0662043,362.9
0x150...8864
0x7f...92ba
04/22/20268:30:43 PMbuy$0.639$0.00039760.00099570.0661961,606.91
0x58f...193c
0x3e...6cd3
04/22/20261:42:17 PMsell$2.59$0.00040040.0040020.0661736,482.67
0xEEd...c1e6
0xd2...fc34
04/22/20265:25:28 AMsell$1.65$0.00039890.0025680.0661914,147.92
0xF73...4E14
0x84...4be3
04/22/20262:47:25 AMsell$1.63$0.00039660.0025630.0662054,130.04
0x58f...193c
0xdf...20b0