WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0004463
Price
0.065901 WBNB
TVL
$3,320.01
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.71M
Pooled WBNB:
$2.19

SMAG/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of SMAG token on DEX PancakeSwap is $0.0004463. SMAG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.48. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $42,541.76. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $3,320.02. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $3,320.02.

The total transactions of SMAG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SMAG/WBNB pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000005901, captured at 8:12 AM UTC.

The price of converting 1 SMAG to USD is $0.0004463 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20267:14:45 AMsell$0.707$0.00044630.00093480.0659011,584.06
0xd0E...3042
0x82...02d4
09/08/20264:31:34 PMsell$0.8337$0.00044580.0011040.0659061,870.08
0x8f5...10CA
0xb8...3c50
09/08/20268:08:09 AMsell$1.93$0.00044820.0025490.0659034,318.46
0xF73...4E14
0x3c...7801
09/08/20265:27:56 AMsell$2.03$0.00044340.0027110.0659174,582.62
0xe1B...F434
0x2f...a594
09/07/202610:44:33 PMbuy$0.8651$0.00043840.0011740.0659511,973.23
0x8f5...10CA
0xaa...fbc9
09/07/20263:19:10 PMbuy$1.59$0.00043960.0021510.0659423,621.28
0xd0E...3042
0x1b...79b9
09/06/20262:24:52 PMbuy$1.82$0.00044140.0024510.0659294,133.9
0xF63...8e66
0x14...eafc
09/06/20262:07:25 PMbuy$1.59$0.00044360.0021320.0659173,602.81
0xd0E...3042
0xb8...c0b4
09/06/20268:33:32 AMbuy$1.12$0.00044560.0014850.0659072,514.44
0x8f5...10CA
0x99...55a3
09/06/20267:17:33 AMbuy$1.32$0.00044890.0017410.0658992,952.1
0x8f5...10CA
0x0e...80c8
09/06/20262:48:35 AMbuy$0.8617$0.00045140.0011240.0658911,908.69
0xd0E...3042
0xd3...0a68
09/05/202611:16:31 PMbuy$1.42$0.00044970.0018590.0658833,159.96
0x8f5...10CA
0x20...6d76
09/05/20265:10:07 PMsell$1.91$0.00045660.002450.0658554,184.8
0xAF6...dA59
0x8b...afcd
09/05/20264:18:35 PMsell$1.8$0.0004540.0023340.0658683,977.74
0xF63...8e66
0xfc...3e89
09/05/20261:14:20 PMsell$1.79$0.0004520.0023320.0658813,965.89
0xe1B...F434
0x5a...cb11
09/05/202612:52:37 PMsell$1.81$0.00044940.002380.0658934,039.68
0xF63...8e66
0x66...b439
09/05/202612:28:44 PMsell$1.82$0.00044710.0024140.0659064,087.63
0xe1B...F434
0xc4...514a
09/05/20268:37:57 AMsell$1.97$0.00044460.0026270.065924,438.23
0xF63...8e66
0x06...ea38
09/05/20268:17:08 AMsell$1.95$0.00044170.0026210.0659344,416.67
0xe1B...F434
0x40...1fe7
09/05/20267:40:04 AMsell$1.81$0.00043740.0024730.0659484,159.01
0xAF6...dA59
0x1e...f312