Info about SMAG-WBNB pair
- Pooled SMAG:
- 3.06M
- Pooled WBNB:
- $2.64
SMAG/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of SMAG token on DEX PancakeSwap is $0.0004295. SMAG price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.96. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $18,900.27. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $2,634.78. The SMAG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SMAG/WBNB now?
The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $2,634.78.
How many transactions are there in the SMAG/WBNB pool in the last 24 hours?
The total transactions of SMAG/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SMAG/WBNB pool in the last 24 hours?
SMAG/WBNB pool has a trading volume of $17.96 in the last 24 hours.
What is the exchange rate of 1 SMAG to WBNB?
The exchange rate of 1 SMAG to WBNB is 0.0000008622, captured at 1:45 AM UTC.
How much is 1 SMAG in dollars?
The price of converting 1 SMAG to USD is $0.0004295 today.
SMAG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:24:14 PM | sell | $0.6373 | $0.0004295 | 0.001279 | 0.068622 | 1,483.76 | 0x2e...37ee | |
09/07/2024 | 8:37:49 AM | sell | $0.576 | $0.0004278 | 0.001161 | 0.06863 | 1,346.3 | 0x96...554b | |
09/07/2024 | 7:38:00 AM | sell | $0.8432 | $0.0004271 | 0.001705 | 0.06864 | 1,974.31 | 0xe6...1307 | |
09/07/2024 | 7:03:36 AM | sell | $0.8086 | $0.0004264 | 0.00164 | 0.068651 | 1,896.38 | 0x8f...727a | |
09/07/2024 | 5:20:42 AM | sell | $1 | $0.0004244 | 0.002046 | 0.068663 | 2,362.66 | 0xef...b33c | |
09/07/2024 | 12:54:09 AM | sell | $0.3327 | $0.000424 | 0.0006805 | 0.068672 | 784.7 | 0xee...44cf | |
09/07/2024 | 12:11:14 AM | sell | $0.5603 | $0.0004231 | 0.001149 | 0.068678 | 1,324.25 | 0xc3...4053 | |
09/06/2024 | 11:29:51 PM | sell | $1 | $0.0004224 | 0.002064 | 0.068688 | 2,375.95 | 0x3b...9bde | |
09/06/2024 | 9:59:42 PM | sell | $1.08 | $0.0004203 | 0.002246 | 0.068702 | 2,580.8 | 0x18...be26 | |
09/06/2024 | 9:57:20 PM | sell | $0.7263 | $0.000421 | 0.001503 | 0.068715 | 1,725.17 | 0x50...6700 | |
09/06/2024 | 9:05:13 PM | buy | $2.98 | $0.0004164 | 0.006267 | 0.068743 | 7,167.97 | 0x69...46b0 | |
09/06/2024 | 8:35:01 PM | buy | $1.3 | $0.0004176 | 0.002712 | 0.068713 | 3,113.37 | 0xe6...d4e0 | |
09/06/2024 | 6:53:26 PM | buy | $1.2 | $0.0004207 | 0.002488 | 0.068696 | 2,861.23 | 0x3d...eca5 | |
09/06/2024 | 4:50:32 PM | buy | $2.43 | $0.0004223 | 0.005 | 0.068672 | 5,765.61 | 0x7b...c2eb | |
09/06/2024 | 3:30:28 PM | buy | $2.45 | $0.000425 | 0.005 | 0.068639 | 5,787.43 | 0x69...c2f7 | |
09/06/2024 | 3:11:40 PM | buy | $0.6194 | $0.0004275 | 0.001248 | 0.068619 | 1,448.8 | 0x8c...267a | |
09/06/2024 | 2:26:51 PM | buy | $1.38 | $0.000427 | 0.002795 | 0.068605 | 3,248.34 | 0xbc...b5b2 | |
09/06/2024 | 12:54:48 PM | sell | $0.9916 | $0.0004354 | 0.001949 | 0.06856 | 2,277.24 | 0x2a...2e78 | |
09/06/2024 | 7:41:10 AM | buy | $0.9327 | $0.0004288 | 0.001871 | 0.068603 | 2,174.93 | 0x04...d932 | |
09/06/2024 | 3:22:01 AM | sell | $0.5009 | $0.0004341 | 0.0009873 | 0.068557 | 1,153.82 | 0x1a...d391 |