WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0004276
Price
0.066066 WBNB
TVL
$3,132.56
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
9
Buys
9
Sells
0
Volume
5
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.66M
Pooled WBNB:
$2.22

SMAG/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of SMAG token on DEX PancakeSwap is $0.0004276. SMAG price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.21. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $40,306.69. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $3,132.57. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $3,132.57.

The total transactions of SMAG/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

SMAG/WBNB pool has a trading volume of $5.21 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000006066, captured at 12:49 PM UTC.

The price of converting 1 SMAG to USD is $0.0004276 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20257:37:27 AMsell$1.37$0.00042760.0019550.0660663,223.25
0x150...8864
0xee...00b9
07/14/20257:18:30 AMsell$0.7718$0.00042670.0010980.0660741,808.37
0xC68...1c38
0xe4...f08a
07/14/20255:10:06 AMsell$0.4618$0.00042440.00066140.0660791,088.1
0x7d3...AF1B
0xea...13ce
07/14/20253:50:57 AMsell$1.51$0.00042410.0021770.0660873,577.97
0x961...3118
0x40...c391
07/13/20257:39:58 PMsell$0.2515$0.00042150.00036350.066093596.59
0x150...8864
0x63...5e35
07/13/20251:49:38 PMsell$0.2936$0.00042130.00042480.066096696.98
0x150...8864
0x4c...e5dd
07/13/202512:09:51 PMsell$0.3684$0.00042120.00053340.066098874.63
0x961...3118
0xef...4b50
07/13/20259:06:24 AMsell$0.06043$0.00042020.00008770.066099143.8
0x2D1...16d6
0x19...90f9
07/13/20259:06:20 AMsell$0.1018$0.00042040.00014770.066101242.24
0x150...8864
0x32...b0c8
07/13/20256:43:23 AMsell$0.4069$0.00042010.00059110.066103968.54
0x3D6...0aBe
0x83...2f17
07/12/20253:40:53 PMbuy$0.682$0.00041860.00099910.0661321,629.22
0x1Bb...F139
0x0c...a56d
07/12/20253:17:48 PMbuy$0.7493$0.00041910.0010950.0661261,787.57
0x8AD...E63E
0xb6...3960
07/12/20251:26:00 PMbuy$0.3691$0.00042080.00053690.066122877.1
0x150...8864
0x05...33a9
07/12/202512:50:53 PMbuy$0.7136$0.00042050.0010380.0661181,697.02
0x8AD...E63E
0xe2...45a3
07/12/20254:13:37 AMsell$0.5344$0.00042320.00076860.0660861,262.84
0x3D6...0aBe
0xd9...952f
07/12/20251:25:33 AMsell$0.6604$0.00042230.00095290.0660931,563.77
0x3D6...0aBe
0xce...3c56
07/11/202510:29:52 PMbuy$1.32$0.00041930.001930.0661213,152.72
0x150...8864
0x4f...1ce4
07/11/20256:23:45 PMsell$0.4323$0.00042290.00062220.0660871,022.18
0x150...8864
0x37...8872
07/11/20255:36:57 AMsell$1.77$0.00042250.0025550.0660964,192.57
0x695...F122
0xec...9ec9
07/11/20251:52:54 AMsell$0.7117$0.0004210.0010320.0661061,690.53
0x168...e974
0x75...e4a8