WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0003963
Price
0.066212 WBNB
TVL
$2,865.74
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.62M
Pooled WBNB:
$2.24

SMAG/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of SMAG token on DEX PancakeSwap is $0.0003963. SMAG price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.61. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $37,780.04. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $2,865.74. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $2,865.74.

The total transactions of SMAG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SMAG/WBNB pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000006212, captured at 3:13 AM UTC.

The price of converting 1 SMAG to USD is $0.0003963 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202612:24:24 AMbuy$0.2341$0.00039630.00036690.066212590.77
0x150...8864
0xfd...5306
05/19/202612:33:40 AMsell$0.3755$0.00039940.00058110.066181940.14
0x150...8864
0x82...ca51
05/18/20269:40:54 PMsell$0.3795$0.00039890.00058850.066184951.53
0x58f...193c
0x02...8dd2
05/18/20262:59:16 PMbuy$0.5702$0.00039550.00089580.0662141,441.7
0x3D6...0aBe
0x28...49b0
05/18/20262:59:17 PMbuy$0.1149$0.00039570.00018060.066217290.58
0x58f...193c
0x1a...2ca8
05/18/202611:03:08 AMbuy$0.2995$0.00039640.00046910.06621755.44
0x1Bb...F139
0x70...bbd2
05/18/20268:40:04 AMbuy$0.3861$0.00039680.00060390.066207972.96
0x1Bb...F139
0x92...70fa
05/18/20266:13:59 AMbuy$0.8093$0.00039720.0012630.0662022,037.3
0x150...8864
0x0c...53e6
05/18/20261:33:08 AMbuy$0.8679$0.0003980.001350.0661942,180.33
0x1Bb...F139
0x4b...088f
05/17/202611:41:45 PMbuy$2.24$0.00039740.0034850.0661815,637.81
0xAF6...dA59
0x1f...f99f
05/17/20263:29:08 PMbuy$0.3629$0.00040220.00055670.06617902.35
0x3D6...0aBe
0x00...a872
05/16/20261:26:39 PMbuy$0.458$0.00040260.00070150.0661671,137.61
0x58f...193c
0x18...4abf
05/16/20269:43:22 AMbuy$1.2$0.00040170.0018420.066162,991.01
0x150...8864
0xe8...1d7c
05/16/20267:15:41 AMbuy$1.67$0.00040380.0025450.0661474,140.18
0x5b2...c477
0x87...4a51
05/16/20264:02:12 AMbuy$1.87$0.00040630.0028340.0661334,621.67
0xAF6...dA59
0xb6...30b4
05/16/20263:33:08 AMbuy$0.7434$0.00040840.0011140.0661221,820.32
0x58f...193c
0x78...cf60
05/16/20262:48:10 AMbuy$0.6494$0.00040890.00097130.0661161,588.08
0xC3f...FD1d
0xfe...b129
05/15/20264:59:11 PMsell$0.0004272$0.00041020.0663360.0660831.04
0x83b...2cb7
0x54...a5d0
05/15/20263:45:27 PMbuy$1.16$0.00040920.0017370.0661092,844.78
0xC3f...FD1d
0x06...92c5
05/15/20261:38:47 PMbuy$2.19$0.00041110.0032520.0660955,336.43
0x8Df...68d3
0x38...98c4