WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0003833
Price
0.066298 WBNB
TVL
$2,758.21
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0.14%
24h
0.99%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.59M
Pooled WBNB:
$2.26

SMAG/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of SMAG token on DEX PancakeSwap is $0.0003833. SMAG price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.09. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $36,538.96. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $2,758.21. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $2,758.21.

The total transactions of SMAG/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SMAG/WBNB pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000006298, captured at 9:45 PM UTC.

The price of converting 1 SMAG to USD is $0.0003833 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20268:01:02 PMsell$0.6255$0.00038330.0010270.0662981,631.75
0x7d1...61AD
0xe5...4535
04/09/20265:07:22 PMsell$0.7077$0.00038280.0011650.0663041,848.74
0x150...8864
0x47...36ba
04/09/20261:25:28 AMbuy$1.09$0.00037880.0018340.0663342,896.58
0x150...8864
0x35...3d60
04/09/202612:08:58 AMbuy$0.6569$0.00037950.0010940.0663261,730.57
0x3D6...0aBe
0x97...0d8f
04/08/20262:35:50 PMbuy$1.63$0.00038060.0027130.0663154,296.13
0xF63...8e66
0xdf...58c8
04/08/20261:54:51 PMbuy$1.66$0.00038240.0027480.06634,361.88
0xd0d...049f
0x1d...38b2
04/08/20269:47:31 AMbuy$0.5392$0.00038480.00088140.066291,401.2
0x150...8864
0xbd...1c3d
04/08/20263:51:40 AMbuy$0.1184$0.00038580.0001930.066287307.06
0x3D6...0aBe
0x9c...601a
04/08/20263:51:36 AMbuy$0.9286$0.00038710.0015060.0662822,398.65
0x113...94CB
0x90...8586
04/07/202611:37:25 PMsell$1.07$0.00038850.0017330.0662512,772.98
0x030...0e91
0x9c...06de
04/07/202611:21:35 PMsell$1.41$0.00038910.0022780.0662633,637.9
0xF63...8e66
0x30...bf38
04/07/202610:33:15 PMsell$1.58$0.00038720.0025720.0662764,099.2
0x5b2...c477
0x2e...2f84
04/07/20269:11:31 PMsell$1.57$0.00038530.0025650.066294,078.91
0xF73...4E14
0xd7...ee57
04/07/20268:15:37 PMsell$0.8301$0.00038330.0013640.0663012,165.34
0x150...8864
0x54...9d7f
04/07/20265:37:18 PMsell$1.71$0.00038120.0028370.0663134,494.11
0xe1B...F434
0xd4...6272
04/07/202612:08:16 PMbuy$1.59$0.00037670.002690.0663454,239.99
0xF73...4E14
0x04...9f53
04/06/202611:01:34 PMbuy$1.61$0.00037850.0026920.066334,253.65
0x5b2...c477
0xee...90d3
04/06/20269:22:26 AMsell$1.77$0.00038210.0029210.0662994,638.41
0xe1B...F434
0x2b...3db8
04/06/202612:05:43 AMsell$1.15$0.00038250.0019130.0663133,030.82
0xC3f...FD1d
0x3a...d2a4
04/05/202611:28:06 PMsell$0.7828$0.00038140.0012970.0663212,052.61
0x546...Cf06
0x29...6039