WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0004908
Price
0.065705 WBNB
TVL
$3,705.87
MKT CAP
$46.8K
5m
0%
1h
0%
4h
-1.09%
24h
-2.36%
Share
TXNS
6
Buys
6
Sells
0
Volume
12
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.78M
Pooled WBNB:
$2.15

SMAG/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of SMAG token on DEX PancakeSwap is $0.0004908. SMAG price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.49. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $46,785.73. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $3,705.87. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $3,705.87.

The total transactions of SMAG/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SMAG/WBNB pool has a trading volume of $12.49 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000005705, captured at 4:43 AM UTC.

The price of converting 1 SMAG to USD is $0.0004908 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20253:01:46 AMbuy$2.21$0.00049080.0025790.0657054,521.04
0x150...8864
0xf6...1fe1
11/21/202512:35:47 AMbuy$1.66$0.00049250.0019290.0656933,388.91
0x150...8864
0xaf...e565
11/20/202511:42:04 PMbuy$0.6466$0.00049620.00074090.0656861,303.02
0x695...F122
0xc6...2145
11/20/20255:11:41 PMbuy$2.45$0.00049570.0028080.0656774,946.91
0x761...b419
0xa4...3001
11/20/20254:08:25 PMbuy$2.69$0.00049790.0030580.0656615,402.4
0x9E3...5A86
0xf8...83cf
11/20/20252:10:15 PMbuy$2.81$0.00050270.0031550.0656455,589.25
0xC3a...8e1f
0xd4...7adb
11/20/20252:57:38 AMsell$1.03$0.00051160.0011310.0656112,016.37
0x1Bb...F139
0x6c...b62e
11/20/20251:57:02 AMsell$1.18$0.00050780.0013090.0656182,331.64
0x3D6...0aBe
0x1d...cb8a
11/20/20251:10:36 AMsell$1.2$0.00050820.0013310.0656252,367.05
0x8AD...E63E
0x93...47b7
11/20/202512:19:59 AMsell$1.42$0.00050670.0015810.0656322,807.05
0x150...8864
0xdd...98d8
11/19/20259:22:31 PMsell$2.98$0.00050530.0033320.0656455,903.25
0x9E3...5A86
0x55...8235
11/19/20256:29:47 PMbuy$2.2$0.00049770.0025120.0656764,426.11
0x3D6...0aBe
0xd5...d76a
11/19/20255:40:07 PMbuy$0.981$0.00049940.0011130.0656661,964.24
0x695...F122
0xf0...aef5
11/19/20254:54:35 PMbuy$2.6$0.00050030.0029390.0656565,197.4
0x3D6...0aBe
0x3d...d689
11/19/20253:58:08 PMbuy$2.6$0.00050620.0028990.065645,139.82
0xA21...8c01
0x37...a0fb
11/19/20253:58:09 PMbuy$0.0722$0.00050690.000080440.065648142.43
0x58f...193c
0x79...21ab
11/19/20253:46:27 PMbuy$2.69$0.00050760.0029870.0656245,311.57
0xcb3...7b1D
0xb4...967e
11/19/20252:26:52 PMbuy$2.32$0.00051070.0025550.065614,555.71
0x1Bb...F139
0xaa...c026
11/19/20257:49:14 AMsell$1.63$0.000520.0017510.065583,138
0x1Bb...F139
0xac...9ff4
11/19/20255:42:42 AMbuy$2.42$0.00051220.0026490.0656054,725.85
0x311...5B94
0xe9...5813