WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0003978
Price
0.066186 WBNB
TVL
$2,883.14
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
7
Buys
1
Sells
6
Volume
8
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.63M
Pooled WBNB:
$2.24

SMAG/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of SMAG token on DEX PancakeSwap is $0.0003978. SMAG price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.68. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $37,920.93. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $2,883.15. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $2,883.15.

The total transactions of SMAG/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SMAG/WBNB pool has a trading volume of $7.68 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000006186, captured at 11:45 AM UTC.

The price of converting 1 SMAG to USD is $0.0003978 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20267:16:12 AMbuy$1.6$0.00039780.002490.0661864,026.46
0xF63...8e66
0x20...18f6
03/18/20262:59:53 PMbuy$1.61$0.00040010.0024920.0661724,037.38
0x5b2...c477
0x0e...dd3e
03/18/20262:36:13 PMbuy$0.8356$0.00040230.0012790.0661622,076.83
0x403...56De
0xca...d09d
03/18/20262:33:22 PMbuy$0.5142$0.0004020.00078750.0661561,279.16
0x7AF...195b
0x11...62b4
03/18/20261:58:56 PMbuy$0.7116$0.00040390.0010830.0661511,761.58
0x3D6...0aBe
0x80...62b1
03/18/202611:37:19 AMbuy$1.79$0.0004060.0027060.0661274,417.95
0xF63...8e66
0xa8...ce34
03/18/202610:15:58 AMsell$0.6096$0.00040980.00090610.0660911,487.49
0x8AD...E63E
0x81...5dc1
03/17/202610:06:06 PMsell$0.4099$0.0004110.00060790.066095997.34
0x1Bb...F139
0x51...96f5
03/17/202612:54:58 PMbuy$0.7596$0.00040920.0011360.0661241,855.89
0x8AD...E63E
0x17...46b0
03/17/202612:02:33 PMbuy$0.6261$0.00040870.00093740.0661191,531.92
0x58f...193c
0x46...b878
03/17/202610:55:10 AMbuy$0.7402$0.00040940.0011050.0661131,808.01
0x113...94CB
0x65...bb43
03/17/202610:23:31 AMbuy$0.4848$0.00040930.00072350.0661081,184.47
0x3D6...0aBe
0x09...39c9
03/17/20264:43:29 AMbuy$0.9058$0.00041220.0013410.0661022,197.66
0x1Bb...F139
0xe8...7eeb
03/16/202610:19:04 PMsell$0.8618$0.00041530.001260.0660722,075.17
0x8AD...E63E
0x1a...6987
03/16/20269:53:26 PMsell$0.6092$0.00041390.00089460.0660781,471.89
0x58f...193c
0xf9...c331
03/16/20262:40:04 PMbuy$1.31$0.00040970.001960.0661053,210.45
0x113...94CB
0xd1...0915
03/16/202610:40:25 AMbuy$0.4972$0.00041160.00073670.0660981,208.08
0x150...8864
0xcf...641f
03/16/20264:55:18 AMsell$0.5695$0.0004160.00083070.0660681,369.05
0xC3f...FD1d
0x4e...ef62
03/16/20263:33:41 AMsell$1.73$0.00041490.0025450.0660774,187.86
0xF73...4E14
0x1b...d940
03/15/202610:52:49 PMsell$1.82$0.00041260.0026930.0660914,421.89
0xF63...8e66
0x5f...3737