WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0004295
Price
0.068622 WBNB
TVL
$2,634.78
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
15
Buys
10
Sells
5
Volume
18
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.06M
Pooled WBNB:
$2.64

SMAG/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of SMAG token on DEX PancakeSwap is $0.0004295. SMAG price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.96. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $18,900.27. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $2,634.78. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $2,634.78.

The total transactions of SMAG/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

SMAG/WBNB pool has a trading volume of $17.96 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000008622, captured at 1:45 AM UTC.

The price of converting 1 SMAG to USD is $0.0004295 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20243:24:14 PMsell$0.6373$0.00042950.0012790.0686221,483.76
0x02d...48B1
0x2e...37ee
09/07/20248:37:49 AMsell$0.576$0.00042780.0011610.068631,346.3
0x783...33c0
0x96...554b
09/07/20247:38:00 AMsell$0.8432$0.00042710.0017050.068641,974.31
0x074...7e76
0xe6...1307
09/07/20247:03:36 AMsell$0.8086$0.00042640.001640.0686511,896.38
0x9df...1a44
0x8f...727a
09/07/20245:20:42 AMsell$1$0.00042440.0020460.0686632,362.66
0xa48...5Ff2
0xef...b33c
09/07/202412:54:09 AMsell$0.3327$0.0004240.00068050.068672784.7
0x94a...af25
0xee...44cf
09/07/202412:11:14 AMsell$0.5603$0.00042310.0011490.0686781,324.25
0x9BF...b380
0xc3...4053
09/06/202411:29:51 PMsell$1$0.00042240.0020640.0686882,375.95
0xfab...192b
0x3b...9bde
09/06/20249:59:42 PMsell$1.08$0.00042030.0022460.0687022,580.8
0x373...9E95
0x18...be26
09/06/20249:57:20 PMsell$0.7263$0.0004210.0015030.0687151,725.17
0xAaF...8be2
0x50...6700
09/06/20249:05:13 PMbuy$2.98$0.00041640.0062670.0687437,167.97
0x36f...9f55
0x69...46b0
09/06/20248:35:01 PMbuy$1.3$0.00041760.0027120.0687133,113.37
0x9BB...0C37
0xe6...d4e0
09/06/20246:53:26 PMbuy$1.2$0.00042070.0024880.0686962,861.23
0x685...4ceF
0x3d...eca5
09/06/20244:50:32 PMbuy$2.43$0.00042230.0050.0686725,765.61
0x5ED...8337
0x7b...c2eb
09/06/20243:30:28 PMbuy$2.45$0.0004250.0050.0686395,787.43
0xfe0...C9Dd
0x69...c2f7
09/06/20243:11:40 PMbuy$0.6194$0.00042750.0012480.0686191,448.8
0xa48...5Ff2
0x8c...267a
09/06/20242:26:51 PMbuy$1.38$0.0004270.0027950.0686053,248.34
0x9BF...b380
0xbc...b5b2
09/06/202412:54:48 PMsell$0.9916$0.00043540.0019490.068562,277.24
0x9BB...0C37
0x2a...2e78
09/06/20247:41:10 AMbuy$0.9327$0.00042880.0018710.0686032,174.93
0x955...2161
0x04...d932
09/06/20243:22:01 AMsell$0.5009$0.00043410.00098730.0685571,153.82
0x685...4ceF
0x1a...d391