WhatToFarm
/
Get started
12 Swap

Info about WBNB-SMAG pair

Price USD
$1,003.06
Price
1.83M SMAG
TVL
$4,228.87
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
4
Buys
0
Sells
4
Volume
13
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
Pooled WBNB:
2.1
Pooled SMAG:
$3.86M

WBNB/SMAG price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $1,003.06. WBNB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,332,744,433.93. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $4,228.87. The WBNB/SMAG trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/SMAG with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $4,228.87.

The total transactions of WBNB/SMAG is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBNB/SMAG pool has a trading volume of $12.50 in the last 24 hours.

The exchange rate of 1 WBNB to SMAG is 1.83M, captured at 5:47 PM UTC.

The price of converting 1 WBNB to USD is $1,003.06 today.

WBNB-SMAG price chart

DateTime
Price $
Price SMAG
MakerTXN
09/18/20258:25:43 AMsell$2.74$0.00054770.002740.065465,018.44
0x7d1...61AD
0xb9...e07a
09/18/20254:55:41 AMsell$1.61$0.00054290.0016220.0654712,965.43
0xC68...1c38
0xca...236f
09/17/202510:50:21 PMsell$4.03$0.00054050.0040930.0654867,460.24
0xcb3...7b1D
0x53...f2a0
09/17/202510:26:22 PMsell$4.11$0.00053550.0042290.0655087,677.99
0xF3f...0fF5
0xf2...8fa6
09/17/20251:27:50 AMsell$1.31$0.00052990.0013690.0655222,480.15
0x7d1...61AD
0xc1...f71d
09/16/20257:22:28 PMsell$2.06$0.00052810.0021650.0655313,914.62
0x7d1...61AD
0xc2...f5d2
09/16/20255:13:50 PMsell$3.71$0.00052550.0039180.0655477,062.23
0x328...b696
0xeb...788f
09/16/20254:40:47 PMsell$1.47$0.00051980.0015740.0655622,830.09
0x961...3118
0x3c...f548
09/15/20258:43:01 AMbuy$2.41$0.00051320.0026330.0655874,713.43
0xC68...1c38
0xd9...b41e
09/14/20259:13:23 PMbuy$0.07233$0.00051790.000077940.06558139.67
0x961...3118
0x3d...3799
09/14/20252:51:39 PMbuy$1.08$0.00051630.0011710.0655762,101.24
0x695...F122
0x28...deab
09/14/20256:09:54 AMsell$1.21$0.0005230.001290.0655492,326
0x7d3...AF1B
0x93...0111
09/13/202510:07:34 AMsell$2.65$0.00052160.0028330.065565,095.87
0x961...3118
0x51...1104
09/13/202512:55:21 AMsell$2.06$0.0005160.0022260.0655733,994.51
0xe09...5268
0x69...8af5
09/12/20257:31:11 PMsell$1.78$0.00051550.001930.0655843,456.43
0x961...3118
0x67...e5db
09/12/20256:01:15 PMsell$2.24$0.00051280.0024480.0655954,374.87
0xe09...5268
0xb8...593b
09/12/20256:50:08 AMsell$1.04$0.00050910.0011460.0656052,046.22
0x7d1...61AD
0x01...46fe
09/12/202512:48:47 AMsell$1.48$0.0005080.0016410.0656122,923.79
0x7d3...AF1B
0xe1...be41
09/10/20258:01:20 PMbuy$1.08$0.00050270.0012160.0656412,156.63
0x7d3...AF1B
0x95...b5b0
09/10/20253:00:54 PMsell$1.78$0.00050640.001980.0656153,527.39
0x695...F122
0x4f...b707