WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0003891
Price
0.066257 WBNB
TVL
$2,807.06
MKT CAP
$37.1K
5m
0%
1h
0.56%
4h
1.44%
24h
4.00%
Share
TXNS
15
Buys
2
Sells
13
Volume
15
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.6M
Pooled WBNB:
$2.25

SMAG/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of SMAG token on DEX PancakeSwap is $0.0003891. SMAG price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.94. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $37,085.97. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $2,807.07. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $2,807.07.

The total transactions of SMAG/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

SMAG/WBNB pool has a trading volume of $14.94 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000006257, captured at 3:52 PM UTC.

The price of converting 1 SMAG to USD is $0.0003891 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20263:45:05 PMsell$1.59$0.00038910.0025720.0662574,111.47
0x3cB...D4Cc
0xe1...fc33
02/25/20262:56:34 PMsell$1.16$0.00038690.001880.0662692,999.23
0x113...94CB
0x7c...b02d
02/25/20262:16:58 PMsell$0.475$0.00038550.00077340.0662771,232.24
0xC3f...FD1d
0xb9...6500
02/25/20261:05:49 PMsell$1.26$0.0003850.0020580.0662843,274.66
0x113...94CB
0xc4...8eea
02/25/202612:23:23 PMsell$1.58$0.00038360.0026030.0662974,133.55
0xe1B...F434
0x62...40a9
02/25/202611:42:10 AMsell$0.68$0.00038130.0011240.0663081,783.13
0x1Bb...F139
0x62...4780
02/25/202610:04:06 AMsell$0.7054$0.00038040.001170.0663141,853.91
0x113...94CB
0x44...d8e2
02/25/20269:09:06 AMsell$0.7801$0.00037990.0012970.0663212,053.03
0x8AD...E63E
0xd8...f40b
02/25/20264:06:24 AMbuy$0.1834$0.00037640.00030970.066356487.3
0x150...8864
0xd1...8ae9
02/25/20264:06:22 AMbuy$0.8568$0.00037610.0014460.0663512,277.92
0x3D6...0aBe
0x9a...89eb
02/25/20262:23:31 AMsell$1.13$0.00038010.0018930.066322,995.33
0x150...8864
0x35...30bd
02/25/20261:49:39 AMsell$0.9019$0.00037870.0015070.066332,381.54
0x8AD...E63E
0x0a...15cc
02/25/20261:13:16 AMsell$2.18$0.00037840.0036630.0663445,773.71
0xF63...8e66
0x09...83d9
02/24/20268:35:13 PMsell$0.5274$0.0003750.00089390.0663571,406.15
0x8AD...E63E
0x44...f22c
02/24/20264:10:12 PMsell$0.8969$0.00037410.0015250.0663642,397.21
0x1Bb...F139
0x44...9de7
02/24/20262:18:24 PMbuy$1.15$0.00037050.0019850.0663943,104.54
0x113...94CB
0x7a...409b
02/24/20261:16:36 PMbuy$1.27$0.00037190.0021810.0663833,417.55
0x58f...193c
0xfe...f671
02/24/202612:51:34 PMbuy$0.4972$0.00037340.00084890.0663741,331.73
0x1Bb...F139
0x0e...5d91
02/24/20267:00:23 AMbuy$1.05$0.00037410.0017950.0663672,820.69
0x1Bb...F139
0x8f...4de6
02/24/20264:20:55 AMbuy$1.16$0.00037540.0019760.0663563,109.1
0x150...8864
0x99...0406