WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0005794
Price
0.06536 WBNB
TVL
$4,511.44
MKT CAP
$55.2K
5m
0%
1h
0%
4h
-1.18%
24h
-1.18%
Share
TXNS
12
Buys
7
Sells
5
Volume
25
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.9M
Pooled WBNB:
$2.08

SMAG/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of SMAG token on DEX PancakeSwap is $0.0005794. SMAG price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $24.75. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $55,226.51. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $4,511.44. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $4,511.44.

The total transactions of SMAG/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SMAG/WBNB pool has a trading volume of $24.75 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.000000536, captured at 11:50 AM UTC.

The price of converting 1 SMAG to USD is $0.0005794 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202511:06:13 AMbuy$2.18$0.00057940.0020190.065363,767.33
0x695...F122
0x2d...8448
10/31/20258:04:34 AMsell$1.36$0.00058630.0012450.0653322,335.02
0x3D6...0aBe
0x79...c6c9
10/31/20256:59:58 AMsell$0.07483$0.00058550.000068180.065335127.8
0xe09...5268
0x47...cdfa
10/31/20254:31:04 AMsell$2.07$0.00058220.0019070.065343,571.04
0x8AD...E63E
0xad...5018
10/31/20251:13:04 AMsell$2.37$0.00057960.0021890.0653514,091.43
0x58f...193c
0x6c...4e0f
10/30/202511:53:12 PMsell$2.08$0.00057530.0019420.0653613,623.44
0x1Bb...F139
0x8e...2273
10/30/20258:02:48 PMbuy$2.81$0.00056950.0026610.0653864,940.8
0x2aC...0729
0x1f...0652
10/30/20255:24:14 PMbuy$3.02$0.00057690.0028210.0653725,251.44
0x9E3...5A86
0xb0...8777
10/30/20254:04:26 PMbuy$1.09$0.00057780.0010130.0653621,889.93
0x961...3118
0x7f...f95d
10/30/20252:14:31 PMbuy$2.48$0.00058350.0022820.0653544,262.32
0x3D6...0aBe
0x24...e783
10/30/20251:35:21 PMbuy$2.56$0.00058640.0023410.0653424,381.91
0x58f...193c
0x5b...da4c
10/30/202512:27:31 PMbuy$2.59$0.00058630.0023610.065334,429.92
0x1Bb...F139
0x7e...5b43
10/30/202510:30:37 AMsell$1.99$0.00059480.0017740.0653023,347.11
0x113...94CB
0xa8...f957
10/30/20257:51:53 AMsell$1.01$0.00059070.00091190.0653091,717.68
0x113...94CB
0x8a...3682
10/30/20255:59:36 AMsell$1.71$0.00058950.0015430.0653152,903.44
0x113...94CB
0x33...b912
10/30/20254:31:53 AMbuy$2.8$0.00058650.0025530.0653394,781.48
0xb3f...6EFA
0xf2...0acf
10/29/20259:52:06 PMsell$1.07$0.0005940.00095950.0653081,807.47
0x113...94CB
0x0d...4c3d
10/29/20258:30:26 PMsell$1.99$0.00059310.0017880.0653153,364.05
0x695...F122
0xa9...5452
10/29/20257:05:57 PMsell$1.71$0.00058830.0015530.0653242,916.78
0x695...F122
0x97...a29b
10/29/20256:42:01 PMbuy$2.97$0.00058140.0027320.0653485,109.13
0xd2D...dA3F
0x61...02ab