WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.0003814
Price
0.066315 WBNB
TVL
$2,738.68
MKT CAP
$36.4K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
7
Buys
7
Sells
0
Volume
8
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.59M
Pooled WBNB:
$2.26

SMAG/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of SMAG token on DEX PancakeSwap is $0.0003814. SMAG price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.86. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $36,356.46. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $2,738.69. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $2,738.69.

The total transactions of SMAG/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SMAG/WBNB pool has a trading volume of $7.86 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000006315, captured at 5:04 AM UTC.

The price of converting 1 SMAG to USD is $0.0003814 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20261:28:27 PMbuy$3.15$0.00038140.0052220.0663158,269.25
0x5B8...1B53
0xbe...10d7
06/16/20262:30:43 AMbuy$1.37$0.00038510.0022530.0662943,579.61
0xB7c...96C2
0x53...d11e
06/16/20262:20:57 AMbuy$0.2219$0.00038590.00036150.066287575.07
0x7AF...195b
0x2f...6dad
06/15/202611:00:37 PMbuy$0.9256$0.00038690.0015020.0662822,392.39
0x8f5...10CA
0x88...9e73
06/15/20269:30:26 PMbuy$0.6832$0.00038820.0011040.0662751,759.65
0x8f5...10CA
0x4b...7674
06/15/20267:25:02 PMbuy$0.8247$0.00038880.0013290.0662682,121.3
0xC3f...FD1d
0xf2...4f2e
06/15/20266:34:47 PMbuy$0.6753$0.00038990.0010840.0662611,731.61
0x8f5...10CA
0x53...38c7
06/15/20261:23:51 PMsell$1.76$0.0003940.0027850.0662354,468.08
0xF73...4E14
0x35...ccea
06/15/20261:10:59 PMsell$1.65$0.00039220.0026370.066254,219.36
0xF73...4E14
0xc4...c4cb
06/15/202611:30:20 AMsell$1.61$0.00039010.0025870.0662644,130.44
0xe1B...F434
0xab...84c2
06/15/20266:08:17 AMsell$0.5442$0.00038780.00088050.0662741,403.36
0xd0E...3042
0x88...ead0
06/15/20263:19:42 AMsell$0.4004$0.00038730.00064910.0662781,033.86
0x8f5...10CA
0x39...8b75
06/14/202611:36:31 PMsell$0.6182$0.00038690.0010030.0662831,597.63
0x8f5...10CA
0x3b...08a6
06/14/20269:34:33 PMsell$1.59$0.00038610.0026020.0662934,134.73
0xAF6...dA59
0xf0...5b77
06/14/20268:07:04 PMbuy$0.5037$0.00038180.00083490.0663291,319.13
0xA85...941D
0x89...a17e
06/14/20266:29:15 PMbuy$0.3594$0.00038220.00059480.066325940.34
0xd0E...3042
0x38...82fd
06/14/20266:12:17 AMsell$0.5935$0.00038510.000970.0662951,540.97
0xC3f...FD1d
0x45...34f9
06/13/20264:00:43 PMsell$0.3351$0.00038440.00054910.066299871.81
0xd0E...3042
0x24...474a
06/13/20261:25:18 PMsell$0.64$0.0003840.001050.0663031,666.72
0xA85...941D
0x84...b52c
06/13/20264:02:46 AMbuy$0.6767$0.00038060.0011260.0663351,777.89
0xd0E...3042
0x3d...2130