WhatToFarm
/
Get started
12 Swap

Info about SMAG-WBNB pair

Price USD
$0.000448
Price
0.065877 WBNB
TVL
$3,334.34
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
4
Buys
4
Sells
0
Volume
7
Telegram price alerts
Pair:
0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170
SMAG:
0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMAG:
3.73M
Pooled WBNB:
$2.18

SMAG/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SMAG token on DEX PancakeSwap is $0.000448. SMAG price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.48. SMAG token contract is 0xcD734B1f9B0B976ddC46e507D0AA51a4216A1E98 with a market cap $42,699.85. The liquidity pool contract is 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 with total value locked (TVL) of $3,334.34. The SMAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMAG/WBNB with the contract address 0x77b4E4A31a3ecBFD4E9d999F72F30c8e08724170 is $3,334.34.

The total transactions of SMAG/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SMAG/WBNB pool has a trading volume of $7.48 in the last 24 hours.

The exchange rate of 1 SMAG to WBNB is 0.0000005877, captured at 11:04 AM UTC.

The price of converting 1 SMAG to USD is $0.000448 today.

SMAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:03:03 AMbuy$2.37$0.0004480.0031150.0658775,300.95
0x222...c5a6
0xc5...f5e7
10/07/20262:00:18 AMbuy$2.39$0.0004510.0031150.065865,316.08
0x999...80a1
0xa5...e829
10/07/202612:34:54 AMbuy$1.07$0.00045480.0013880.0658482,374.45
0xd0E...3042
0xec...0f04
10/06/20262:13:11 AMbuy$1.62$0.00045570.0020810.0658383,565.06
0x41f...6718
0xed...92a3
10/05/20265:45:16 PMbuy$1$0.00045840.0012770.0658292,191.61
0xd0E...3042
0x46...945b
10/05/20265:11:19 AMbuy$1.36$0.00045940.0017280.0658212,969.47
0xd0E...3042
0xaf...166b
10/05/20263:43:53 AMbuy$2$0.00046190.0025170.065814,332.77
0x3F6...f7B2
0xff...2c56
10/05/20262:20:57 AMsell$2.07$0.00046760.0025680.0657814,442.49
0xFEE...0ba9
0x9f...74ec
10/05/20262:06:37 AMsell$2.12$0.00046480.0026510.0657954,575.64
0x577...391D
0x1f...84f3
10/04/202610:18:04 PMsell$1.67$0.00046270.0021040.0658083,622.74
0xd0E...3042
0x64...28c1
10/03/20267:28:00 PMsell$1.49$0.000460.0018880.0658183,245.9
0x8f5...10CA
0xd1...016a
10/03/20265:07:38 PMsell$2.45$0.00045850.0031270.0658325,361.99
0x222...F3F3
0x18...942b
10/03/20263:48:43 PMsell$1.63$0.00045510.0021050.0658463,601.62
0xaB1...E2bA
0xc7...db09
10/02/20264:30:03 AMsell$2.44$0.0004570.0031290.0658425,357.22
0x111...FB1D
0x6b...5e1a
09/30/202610:30:49 AMsell$1.78$0.00045090.0023290.0658713,967.2
0x8f5...10CA
0x93...0c88
09/29/20264:51:18 PMbuy$1.74$0.00044480.0023180.06593,928.65
0x8f5...10CA
0xba...d676
09/28/20262:55:45 PMbuy$1.39$0.00044660.0018370.0658893,119.75
0xaB1...E2bA
0xbc...8ba7
09/28/20265:38:56 AMbuy$2.11$0.00044820.0027670.0658774,709.42
0x1f4...4310
0x04...1901
09/25/20264:04:33 AMbuy$1.02$0.0004530.0013210.0658662,252.06
0xd0E...3042
0x1a...b6ea
09/24/20264:41:20 PMsell$2.12$0.00045850.0027110.065844,643.13
0x905...48cd
0x29...71c3