WhatToFarm
/
Get started
12 Swap

Info about SMA-WBNB pair

Price USD
$0.0002419
Price
0.063745 WBNB
TVL
$79,701.57
MKT CAP
$242K
5m
0%
1h
0%
4h
42.14%
24h
42.14%
Share
TXNS
483
Buys
272
Sells
211
Volume
225K
Telegram price alerts
Pair:
0x681980ec37Df4471A0d0A5e17c1c52E87a763a41
SMA:
0xb2C01689FB82137Af7b6Ff6Ac6B5c67fAE2858C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMA:
169.78M
Pooled WBNB:
$61.68

SMA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SMA token on DEX PancakeSwap is $0.0002419. SMA price is up 42.14% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $224,727.79. SMA token contract is 0xb2C01689FB82137Af7b6Ff6Ac6B5c67fAE2858C1 with a market cap $241,981.31. The liquidity pool contract is 0x681980ec37Df4471A0d0A5e17c1c52E87a763a41 with total value locked (TVL) of $79,701.57. The SMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMA/WBNB with the contract address 0x681980ec37Df4471A0d0A5e17c1c52E87a763a41 is $79,701.57.

The total transactions of SMA/WBNB is 483 in the last 24 hours, 272 of which are buy transactions, and 211 are sales transactions.

SMA/WBNB pool has a trading volume of $224,727.79 in the last 24 hours.

The exchange rate of 1 SMA to WBNB is 0.0000003745, captured at 4:49 AM UTC.

The price of converting 1 SMA to USD is $0.0002419 today.

SMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20262:54:03 AMsell$948.33$0.00023971.460.063713.96M
0xb58...58cC
0x44...4f85
11/13/20262:54:03 AMbuy$773.46$0.00024191.190.0637453.2M
0xe1E...4501
0xf1...7c7a
11/13/20262:53:59 AMbuy$211.11$0.00023610.32680.063655893,971.75
0xf6d...4b31
0x26...b85e
11/13/20262:53:51 AMbuy$446.58$0.00023590.69130.0636521.89M
0x25E...9530
0xf3...11f9
11/13/20262:53:47 AMsell$1,966.8$0.00023093.040.0635748.52M
0xe1E...4501
0x75...0b48
11/13/20262:53:36 AMbuy$435.98$0.00023940.67490.0637071.82M
0x25E...9530
0x98...7f95
11/13/20262:53:47 AMbuy$650.71$0.000239910.0637152.71M
0x405...788e
0xaf...8b2f
11/13/20262:53:53 AMbuy$832.82$0.00024341.280.0637683.42M
0x13A...BAe4
0x81...c79f
11/13/20262:53:50 AMbuy$578.04$0.00022990.89480.0635592.51M
0x5Ee...a32a
0x00...3a82
11/13/20262:53:51 AMsell$6.79$0.00023730.010510.06367428,621.07
0x784...DC80
0x41...584a
11/13/20262:53:43 AMbuy$327.78$0.00023420.50740.0636251.4M
0x232...3d4f
0x00...5021
11/13/20262:53:38 AMsell$824.26$0.00023591.270.0636523.49M
0x405...788e
0x75...77de
11/13/20262:53:48 AMbuy$501.62$0.00022360.77650.0634622.24M
0xb58...58cC
0x26...2738
11/13/20262:53:55 AMsell$414.78$0.00023610.6420.0636551.76M
0x81E...8f20
0xbd...f113
11/13/20262:53:53 AMsell$719.37$0.00024291.110.063762.96M
0x232...3d4f
0xeb...5d7c
11/13/20262:53:35 AMsell$34.41$0.00023540.053380.063651146,182.91
0x784...DC80
0x35...9a89
11/13/20262:53:31 AMsell$59.75$0.00023840.099850.063697250,643.84
0x13A...BAe4
0x1e...c09a
11/13/20262:53:31 AMsell$1,866.13$0.00024492.890.0637997.62M
0x81E...8f20
0xab...7afc
11/13/20262:53:28 AMbuy$303.14$0.00024090.50050.0637381.26M
0x405...788e
0xe1...a2c3
11/13/20262:53:27 AMbuy$371.22$0.00025220.57580.0639121.47M
0x232...3d4f
0xc5...2240