WhatToFarm
/
Get started
12 Swap

Info about SMA💎-WBNB pair

Price USD
$0.075949
Price
0.0108006 WBNB
TVL
$4.56
MKT CAP
$59.5
5m
0%
1h
19.26%
4h
-99.96%
24h
-99.96%
Share
TXNS
562
Buys
359
Sells
203
Volume
403K
Telegram price alerts
Pair:
0x8A4e315A8021eD0349488642C4b4AFd3a095de64
SMA💎:
0xFD5165085C658b93C2F0c37844343F98Fd260F4d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMA💎:
37.19M
Pooled WBNB:
$0.003069

SMA💎/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of SMA💎 token on DEX PancakeSwap is $0.00000005949. SMA💎 price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $403,346.57. SMA💎 token contract is 0xFD5165085C658b93C2F0c37844343F98Fd260F4d with a market cap $59.50. The liquidity pool contract is 0x8A4e315A8021eD0349488642C4b4AFd3a095de64 with total value locked (TVL) of $4.56. The SMA💎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMA💎/WBNB with the contract address 0x8A4e315A8021eD0349488642C4b4AFd3a095de64 is $4.56.

The total transactions of SMA💎/WBNB is 562 in the last 24 hours, 359 of which are buy transactions, and 203 are sales transactions.

SMA💎/WBNB pool has a trading volume of $403,346.57 in the last 24 hours.

The exchange rate of 1 SMA💎 to WBNB is 0.00000000008006, captured at 10:55 PM UTC.

The price of converting 1 SMA💎 to USD is $0.00000005949 today.

SMA💎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20269:59:51 PMbuy$0.07394$0.0759490.00009950.01080061.24M
0x74C...A9Aa
0xf0...c5b5
10/26/20269:52:24 PMbuy$0.07398$0.0755670.00009950.01074871.33M
0x74C...A9Aa
0x4d...168c
10/26/20269:51:10 PMbuy$0.07398$0.0751950.00009950.01069861.42M
0x74C...A9Aa
0x83...81af
10/26/20269:05:53 PMbuy$0.9944$0.0749880.0013410.010672838.54M
0xe5d...10C9
0x59...d29d
10/26/20268:27:09 PMbuy$0.008911$0.0713050.0000120.0101757682,643.87
0x4EA...C913
0x40...7887
10/26/20268:27:09 PMbuy$0.003712$0.0712890.0550.0101736287,875.95
0x288...3442
0x1d...83e6
10/26/20268:27:11 PMbuy$0.007425$0.0713250.000010.0101785560,126.29
0xf71...96FA
0x43...94eb
10/26/20268:27:09 PMsell$0.8126$0.0713310.0010940.010179335.66M
0xac9...cFCe
0x40...22dd
10/26/20268:25:19 PMbuy$0.1988$0.0740730.00026760.01054834.88M
0x9d6...8D52
0x59...c006
10/26/20268:25:21 PMbuy$0.003714$0.074070.0550.010547991,244.59
0x288...3442
0x3d...80f3
10/26/20268:25:20 PMsell$0.1044$0.0742710.00014050.01057492.44M
0x288...3442
0x71...e209
10/26/20268:24:32 PMbuy$0.1982$0.073650.00026690.01049146.11M
0x628...Ed69
0xa2...43c3
10/26/20268:23:00 PMbuy$1.11$0.0728720.00150.0103869135.66M
0xac9...cFCe
0x30...caeb
10/26/20268:22:08 PMbuy$0.003713$0.0823250.0550.01131311.6M
0x288...3442
0xc2...81d6
10/26/20268:22:08 PMsell$0.1933$0.0823390.00026030.011314960.58M
0x014...A799
0x98...2d5b
10/26/20268:22:08 PMbuy$0.008912$0.0822590.0000120.01130423.94M
0x740...aeA4
0x6a...d949
10/26/20268:21:59 PMbuy$0.003713$0.0823390.0550.0113149847,851.62
0x288...3442
0x48...beee
10/26/20268:22:02 PMbuy$0.007426$0.0823390.000010.01131491.62M
0xf71...96FA
0x4e...7e63
10/26/20268:21:59 PMsell$159.45$0.0823390.21460.0113149138.78M
0x014...A799
0x62...fab1
10/26/20268:21:59 PMbuy$0.008912$0.0823390.0000120.01131491.99M
0x4EA...C913
0xc2...306a