WhatToFarm
/
Get started
12 Swap

Info about SMA🔥-WBNB pair

Price USD
$0.0002279
Price
0.062987 WBNB
TVL
$1.14
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
209
Buys
108
Sells
101
Volume
35K
Telegram price alerts
Pair:
0x3e879Adcb6468575A9BF062F0a9fDB6a39c8B247
SMA🔥:
0xcf8100A6e8b590d180F188E2cCA1ac6156D29E46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMA🔥:
117.51M
Pooled WBNB:
$0.0000943

SMA🔥/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of SMA🔥 token on DEX PancakeSwap is $0.0002279. SMA🔥 price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $34,860.74. SMA🔥 token contract is 0xcf8100A6e8b590d180F188E2cCA1ac6156D29E46 with a market cap $227,926.15. The liquidity pool contract is 0x3e879Adcb6468575A9BF062F0a9fDB6a39c8B247 with total value locked (TVL) of $1.14. The SMA🔥/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMA🔥/WBNB with the contract address 0x3e879Adcb6468575A9BF062F0a9fDB6a39c8B247 is $1.14.

The total transactions of SMA🔥/WBNB is 209 in the last 24 hours, 108 of which are buy transactions, and 101 are sales transactions.

SMA🔥/WBNB pool has a trading volume of $34,860.74 in the last 24 hours.

The exchange rate of 1 SMA🔥 to WBNB is 0.0000002987, captured at 6:43 PM UTC.

The price of converting 1 SMA🔥 to USD is $0.0002279 today.

SMA🔥-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202611:13:37 AMbuy$84.9$0.00022790.11130.062987372,494.48
0x1Cb...25b1
0x7c...cb92
10/08/202611:13:23 AMbuy$88.86$0.00022760.11650.062984421,679.42
0x71F...A884
0xa8...b7c9
10/08/202611:13:26 AMbuy$439.68$0.00022760.57640.0629842.04M
0x79C...7B40
0xc4...125c
10/08/202611:13:23 AMbuy$90.16$0.00022790.11820.062988436,049.38
0xD0f...b093
0xee...cae6
10/08/202611:13:19 AMbuy$359.66$0.00022760.47150.0629841.78M
0xa43...cA95
0xce...27ca
10/08/202611:13:08 AMbuy$195.2$0.00022790.25590.0629881.05M
0x79C...7B40
0xd3...da58
10/08/202611:13:14 AMbuy$155.91$0.00022760.20440.062984784,954.64
0x1Cb...25b1
0xb0...de79
10/08/202611:13:10 AMbuy$267.36$0.00022760.35050.0629841.38M
0x580...20E4
0x17...e567
10/08/202611:13:08 AMbuy$260.57$0.00022790.34160.0629881.42M
0x590...ADCE
0x3c...2d4a
10/08/202611:13:30 AMbuy$146.91$0.0002230.19260.062923658,806.08
0xB4f...90C6
0x2b...332c
10/08/202611:13:30 AMbuy$233.34$0.00022030.30590.0628891.06M
0x580...20E4
0xcf...ea2d
10/08/202611:13:10 AMsell$58.37$0.00022790.076520.062988313,943.02
0x71F...A884
0xc2...3163
10/08/202611:13:23 AMbuy$85.81$0.00022790.11250.062988409,480.11
0x16E...2F07
0xa5...98fa
10/08/202611:13:12 AMbuy$189.86$0.00022790.24890.062988966,807.92
0x16E...2F07
0xb7...298a
10/08/202611:13:10 AMbuy$408.48$0.00022790.53550.0629882.16M
0xB4f...90C6
0x53...92d0
10/08/202611:13:33 AMbuy$237.69$0.00022560.31160.0629581.05M
0xa43...cA95
0x50...11a1
10/08/202611:13:23 AMbuy$107.86$0.00022790.14140.062988508,609.98
0x590...ADCE
0x00...f5b2
10/08/202611:13:23 AMbuy$121.36$0.00022790.15910.062988582,955.72
0x406...26c2
0x8e...a3c2
10/08/202611:13:19 AMbuy$134.48$0.00022790.17630.062988655,119.91
0x580...20E4
0x6f...085d
10/08/202611:12:47 AMbuy$114.98$0.00018090.15080.062373726,744.99
0x71F...A884
0x14...2d15