WhatToFarm
/
Get started
12 Swap

Info about SMA-WBNB pair

Price USD
$0.081472
Price
0.0111935 WBNB
TVL
$0.373
MKT CAP
$1.47
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
616
Buys
336
Sells
280
Volume
245K
Telegram price alerts
Pair:
0x420a5aE2Ac1f80926A8fe0716cE2dcD347dB7c90
SMA:
0x4585202Df058154Fa360Ae4ddE33b7A3870eCbFA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMA:
120.75M
Pooled WBNB:
$0.0002451

SMA/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of SMA token on DEX PancakeSwap is $0.000000001472. SMA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $245,198.96. SMA token contract is 0x4585202Df058154Fa360Ae4ddE33b7A3870eCbFA with a market cap $1.47. The liquidity pool contract is 0x420a5aE2Ac1f80926A8fe0716cE2dcD347dB7c90 with total value locked (TVL) of $0.37. The SMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMA/WBNB with the contract address 0x420a5aE2Ac1f80926A8fe0716cE2dcD347dB7c90 is $0.37.

The total transactions of SMA/WBNB is 616 in the last 24 hours, 336 of which are buy transactions, and 280 are sales transactions.

SMA/WBNB pool has a trading volume of $245,198.96 in the last 24 hours.

The exchange rate of 1 SMA to WBNB is 0.000000000001935, captured at 10:09 PM UTC.

The price of converting 1 SMA to USD is $0.000000001472 today.

SMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20265:29:18 PMbuy$0.01835$0.0815440.000020.011202911.88M
0x732...7B44
0xa3...db72
09/20/20265:29:18 PMbuy$0.02215$0.0815440.000020.011202914.34M
0x288...3442
0xc5...25b1
09/20/20265:29:18 PMbuy$0.009131$0.0814720.0000120.01119356.2M
0x740...aeA4
0x17...33a5
09/20/20265:29:17 PMsell$0.1029$0.0815440.00014820.011202966.62M
0x0E1...82ff
0xb5...9bf9
09/20/20265:29:06 PMsell$0.0003071$0.0830.0631430.0113944102,394
0x0E1...82ff
0xd4...fd8b
09/20/20265:29:07 PMbuy$0.03437$0.0830.000040.011394411.46M
0xacb...beCa
0x0c...b045
09/20/20265:27:55 PMbuy$0.002847$0.0823420.64660.01130811.22M
0x3C0...9d41
0x33...d9bb
09/20/20265:27:59 PMbuy$0.0009689$0.0823420.2340.0113081413,573.08
0x20f...d6DF
0x1d...b4f9
09/20/20265:28:04 PMbuy$0.02182$0.0823420.000020.01130819.31M
0x945...abC6
0x4e...9773
09/20/20265:28:04 PMsell$0.3114$0.0823420.12890.0113081132.92M
0x0E1...82ff
0xdf...ccdd
09/20/20265:28:04 PMbuy$0.02575$0.0823420.000020.011308110.99M
0x288...3442
0x89...d17c
09/20/20265:27:59 PMbuy$0.001218$0.0823420.29230.0113081520,240.91
0x541...A49c
0xf7...31be
09/20/20265:28:08 PMbuy$0.007603$0.082270.000010.01129863.35M
0xf71...96FA
0x89...9ca9
09/20/20265:27:55 PMbuy$0.00455$0.0823421.010.01130811.94M
0x152...5b04
0xd0...7490
09/20/20265:28:03 PMbuy$0.00002185$0.0823420.0052930.01130819,326.92
0x96b...262a
0x12...107c
09/20/20265:28:04 PMbuy$0.01872$0.0823420.000020.01130817.99M
0xacb...beCa
0x56...9123
09/20/20265:27:47 PMbuy$0.002926$0.0823420.61280.01130811.25M
0x20f...d6DF
0x86...ea03
09/20/20265:27:57 PMbuy$0.006614$0.0823421.540.01130812.82M
0xCa1...64CC
0x6a...e29e
09/20/20265:27:50 PMbuy$0.005903$0.0823421.260.01130812.52M
0xEa0...62C0
0x51...56fa
09/20/20265:28:04 PMbuy$0.0084$0.0823420.000010.01130813.59M
0xb4C...2786
0x23...744f