WhatToFarm
/
Get started
12 Swap

Info about SMA-WBNB pair

Price USD
$0.097952
Price
0.0111174 WBNB
TVL
$0.2272
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
534
Buys
314
Sells
220
Volume
166K
Telegram price alerts
Pair:
0x326e6cA71849274748A513236B78D5af41cc08a4
SMA:
0x4e6E380e0ED9B8dAF724E5c231e99e0d180D0c70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMA:
142.9M
Pooled WBNB:
$0.0001678

SMA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of SMA token on DEX PancakeSwap is $0.0000000007952. SMA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $166,400.71. SMA token contract is 0x4e6E380e0ED9B8dAF724E5c231e99e0d180D0c70 with a market cap $0.80. The liquidity pool contract is 0x326e6cA71849274748A513236B78D5af41cc08a4 with total value locked (TVL) of $0.23. The SMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMA/WBNB with the contract address 0x326e6cA71849274748A513236B78D5af41cc08a4 is $0.23.

The total transactions of SMA/WBNB is 534 in the last 24 hours, 314 of which are buy transactions, and 220 are sales transactions.

SMA/WBNB pool has a trading volume of $166,400.71 in the last 24 hours.

The exchange rate of 1 SMA to WBNB is 0.000000000001174, captured at 1:11 AM UTC.

The price of converting 1 SMA to USD is $0.0000000007952 today.

SMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20265:25:22 PMbuy$0.01136$0.0979520.0000120.011117414.29M
0x4EA...C913
0xd7...9b5d
08/21/20265:25:22 PMbuy$0.008153$0.0979520.000010.011117410.25M
0x732...7B44
0x01...e1da
08/21/20265:25:22 PMbuy$0.007183$0.0979520.000010.01111749.03M
0xc8C...5442
0x30...0282
08/21/20265:25:21 PMsell$0.06645$0.0979520.00012180.011117483.56M
0x256...a926
0x84...a24e
08/21/20265:25:12 PMsell$0.2179$0.0818770.10470.0112773116.11M
0x256...a926
0xf5...dbb3
08/21/20265:25:13 PMbuy$0.007616$0.0818770.000010.01127734.06M
0xb4C...2786
0x60...5bda
08/21/20265:25:13 PMbuy$0.01002$0.0818770.0000120.01127735.34M
0xf77...9d73
0xda...eab7
08/21/20265:25:13 PMbuy$0.009209$0.0818770.000010.01127734.91M
0xc8C...5442
0xc8...3250
08/21/20265:25:13 PMbuy$0.0101$0.0818770.000010.01127735.38M
0x945...abC6
0x3f...51d8
08/21/20265:25:14 PMbuy$0.00677$0.0818090.000010.01126723.74M
0xf71...96FA
0x6d...78cb
08/21/20265:24:58 PMbuy$59.09$0.00031250.08730.064618189,040.12
0xD1B...C167
0x0a...9a65
08/21/20265:24:43 PMbuy$10.81$0.00031140.0160.06460934,713.19
0xD1B...C167
0x0d...4dcb
08/21/20265:24:11 PMbuy$15.37$0.00031180.02270.06460549,284.89
0x9ba...A5BF
0x48...3e90
08/21/20265:23:47 PMbuy$3.31$0.0003090.00490.06456210,738.94
0x9ba...A5BF
0x32...64b2
08/21/20265:23:49 PMbuy$146.68$0.00031020.21660.064581472,745.93
0x2b8...a922
0x0f...794c
08/21/20265:24:06 PMbuy$14.08$0.00031160.02080.06460245,196.37
0x2b8...a922
0x78...81bd
08/21/20265:23:39 PMbuy$166.96$0.00030750.24650.064541542,794.18
0x2b8...a922
0xff...7f8c
08/21/20265:23:37 PMbuy$4.8$0.00030610.00710.06451915,708.78
0x9ba...A5BF
0xce...dd2d
08/21/20265:23:18 PMsell$307.74$0.00030710.45430.0645351M
0x2b8...a922
0xe9...7912
08/21/20265:23:02 PMbuy$36.3$0.0003110.05360.064592116,714.9
0x623...811d
0xed...ffa8