WhatToFarm
/
Get started
12 Swap

Info about SMA-WBNB pair

Price USD
$0.081659
Price
0.0112908 WBNB
TVL
$0.5081
MKT CAP
$1.66
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
738
Buys
432
Sells
306
Volume
275K
Telegram price alerts
Pair:
0x352a7AC5e776Eb110dcb0C62E292ca20bD188f85
SMA:
0x16222b66530E35Dd3b0545a1987A9b38BD9bd497
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SMA:
150.01M
Pooled WBNB:
$0.0004451

SMA/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of SMA token on DEX PancakeSwap is $0.000000001659. SMA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $275,429.09. SMA token contract is 0x16222b66530E35Dd3b0545a1987A9b38BD9bd497 with a market cap $1.66. The liquidity pool contract is 0x352a7AC5e776Eb110dcb0C62E292ca20bD188f85 with total value locked (TVL) of $0.51. The SMA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SMA/WBNB with the contract address 0x352a7AC5e776Eb110dcb0C62E292ca20bD188f85 is $0.51.

The total transactions of SMA/WBNB is 738 in the last 24 hours, 432 of which are buy transactions, and 306 are sales transactions.

SMA/WBNB pool has a trading volume of $275,429.09 in the last 24 hours.

The exchange rate of 1 SMA to WBNB is 0.000000000002908, captured at 11:57 AM UTC.

The price of converting 1 SMA to USD is $0.000000001659 today.

SMA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:32:19 AMbuy$0.005706$0.0816590.000010.01129083.44M
0xf71...96FA
0xe5...b7d9
07/23/202611:32:16 AMsell$0.122$0.0816550.00034580.011290173.73M
0xC95...a9fC
0xf0...b63a
07/23/202611:32:17 AMbuy$0.00735$0.0816930.0000120.01129674.34M
0x740...aeA4
0xde...78e9
07/23/202611:32:17 AMbuy$0.006451$0.0816930.000010.01129673.81M
0xBd9...5774
0x9f...969c
07/23/202611:32:09 AMbuy$0.006848$0.0848630.0000120.01185231.41M
0xf77...9d73
0x5a...18cc
07/23/202611:32:08 AMbuy$0.00612$0.0849290.000010.01186381.24M
0xb4C...2786
0x23...d107
07/23/202611:32:08 AMbuy$0.006468$0.0849290.000010.01186381.31M
0x732...7B44
0xf7...a7ad
07/23/202611:32:08 AMbuy$0.005706$0.0847230.000010.01182761.21M
0xf71...96FA
0xb7...2b88
07/23/202611:32:07 AMsell$0.4636$0.0849290.25010.011863894.05M
0xC95...a9fC
0x6e...62a3
07/23/202611:32:08 AMbuy$0.00629$0.0849290.000010.01186381.28M
0xc8C...5442
0x28...cfab
07/23/202611:31:44 AMbuy$89.74$0.000540.15730.069465166,179.72
0x10B...D8f3
0x14...4606
07/23/202611:31:30 AMbuy$29.55$0.00053870.05180.06944354,852.49
0xA41...94Bd
0xaf...9801
07/23/202611:31:26 AMbuy$136.05$0.00053690.23850.069412253,380.07
0x10B...D8f3
0x1e...90fd
07/23/202611:31:11 AMbuy$208.36$0.00053320.36530.069348390,739.51
0x10B...D8f3
0x13...d394
07/23/202611:30:59 AMbuy$68.98$0.00053050.12090.069297130,030.42
0x10B...D8f3
0x5f...29ea
07/23/202611:30:53 AMbuy$56.81$0.0005290.09960.069274107,389.36
0x767...2D3b
0x2f...c6f0
07/23/202611:30:46 AMbuy$106.06$0.00052740.18590.069244201,088.39
0x10B...D8f3
0x56...c7b9
07/23/202611:30:32 AMbuy$400.38$0.0005220.70190.069151766,965.04
0x10B...D8f3
0xe9...d3f6
07/23/202611:30:28 AMsell$77.95$0.00051630.13660.069047150,983.75
0x767...2D3b
0x78...aad6
07/23/202611:30:24 AMbuy$173.32$0.00051790.30370.069075334,631
0x10B...D8f3
0x60...2549